Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WalletConnect Token WCT | US$0,06098 | -2,78% | -9,27% | US$20.411.012 | US$6.242.330 | 334.709.301 WCT |
| 652 |  Destra Network DSYNC | US$0,02099 | -0,90% | -10,77% | US$20.460.482 | US$1.710.947 | 974.947.710 DSYNC |
| 653 |  Janction JCT | US$0,001762 | 0,87% | 20,14% | US$20.252.486 | US$2.922.226 | 11.493.687.500 JCT |
| 654 |  Clearpool CPOOL | US$0,02127 | 0,62% | -6,49% | US$20.290.459 | US$1.327.062 | 953.868.521 CPOOL |
| 655 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02029 | 0,37% | -1,86% | US$20.286.668 | US$1.633.118 | 999.798.155 BITCOIN |
| 656 |  Marlin POND | US$0,002449 | -0,35% | -8,55% | US$20.149.716 | US$1.016.713 | 8.228.014.876 POND |
| 657 |  Coinbase tokenized stock (xStock) COINX | US$171,51 | 0,41% | 2,29% | US$20.066.718 | US$4.815.198 | 117.000 COINX |
| 658 |  Mira MIRA | US$0,08555 | -2,29% | -10,12% | US$20.025.618 | US$4.119.977 | 234.075.378 MIRA |
| 659 |  USAT USAT | US$0,9997 | -0,01% | -0,08% | US$19.995.872 | US$8.591.330 | 20.002.050 USAT |
| 660 |  Gigachad GIGA | US$0,002142 | -1,01% | -13,64% | US$19.929.964 | US$906.530 | 9.302.411.888 GIGA |
| 661 |  Renzo REZ | US$0,002975 | -1,62% | -6,15% | US$19.892.661 | US$3.750.437 | 6.686.844.170 REZ |
| 662 |  aixbt AIXBT | US$0,01988 | -3,22% | -13,11% | US$19.860.919 | US$6.184.714 | 998.914.867 AIXBT |
| 663 |  Hivemapper HONEY | US$0,003550 | 2,66% | -14,64% | US$19.734.719 | US$669.681 | 5.558.986.332 HONEY |
| 664 |  StrikeX STRX | US$0,02323 | -1,61% | -8,27% | US$20.272.637 | US$5.904,47 | 872.680.994 STRX |
| 665 |  Definitive EDGE | US$0,09698 | 1,38% | -7,11% | US$19.689.517 | US$823.998 | 203.024.680 EDGE |
| 666 |  Xai XAI | US$0,009834 | -1,82% | -9,06% | US$19.543.003 | US$3.873.684 | 1.987.250.894 XAI |
| 667 |  AriaAI ARIA | US$0,06975 | -0,81% | -0,38% | US$19.604.135 | US$2.224.867 | 281.055.556 ARIA |
| 668 |  Public Masterpiece Token PMT | US$0,1125 | -0,48% | 0,78% | US$19.600.159 | US$264.824 | 174.237.720 PMT |
| 669 |  CoinEx Token CET | US$0,02751 | -0,82% | 0,99% | US$19.497.808 | US$43.012,85 | 708.633.582 CET |
| 670 |  Anoma XAN | US$0,007793 | -5,27% | -9,01% | US$19.482.168 | US$3.704.891 | 2.500.000.000 XAN |
| 671 |  KernelDAO KERNEL | US$0,06795 | -4,50% | -0,23% | US$19.455.101 | US$6.107.042 | 286.308.020 KERNEL |
| 672 |  MetaMUI MMUI | US$0,04054 | 0,22% | 1,04% | US$19.306.625 | US$551.881 | 476.246.491 MMUI |
| 673 |  Delysium AGI | US$0,01148 | 0,00% | -7,44% | US$19.290.567 | US$660.942 | 1.680.295.426 AGI |
| 674 |  Decimal DEL | US$0,001732 | 0,60% | -1,47% | US$19.257.986 | US$358.981 | 11.121.003.896 DEL |
| 675 |  Bitcoin Gold BTG | US$1,10 | 23,19% | 28,22% | US$19.252.941 | US$1.134,90 | 17.513.924 BTG |
| 676 |  SuperWalk GRND | US$0,02689 | 5,98% | -22,29% | US$19.311.159 | US$451.808 | 718.156.395 GRND |
| 677 |  Humidifi WET | US$0,08360 | -3,57% | -5,29% | US$19.227.102 | US$8.024.727 | 230.000.000 WET |
| 678 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,45 | 0,14% | -0,28% | US$19.095.686 | US$1.140.273 | 208.819 TLTon |
| 679 |  Chromia CHR | US$0,02242 | -3,14% | -18,70% | US$19.162.635 | US$2.378.717 | 854.531.914 CHR |
| 680 |  Dymension DYM | US$0,04068 | -4,30% | -14,72% | US$19.043.947 | US$2.283.016 | 468.122.507 DYM |
| 681 |  Velvet VELVET | US$0,07933 | -0,20% | -2,27% | US$19.105.810 | US$2.037.972 | 240.854.631 VELVET |
| 682 |  Checkmate CHECK | US$0,06280 | -2,12% | 2,82% | US$18.893.551 | US$24.482.208 | 300.862.403 CHECK |
| 683 |  Gains Network GNS | US$0,7610 | 3,72% | -13,33% | US$18.831.780 | US$2.211.545 | 24.747.191 GNS |
| 684 |  Infrared IR | US$0,09232 | 2,41% | 32,90% | US$18.925.613 | US$4.539.845 | 205.000.000 IR |
| 685 |  Lucidum Coin LUCIC | US$0,1146 | -0,15% | 0,45% | US$18.808.465 | US$55.170,74 | 164.105.395 LUCIC |
| 686 |  Electroneum ETN | US$0,001044 | -1,55% | -0,90% | US$18.773.787 | US$328.384 | 17.979.817.605 ETN |
| 687 |  OPEN tokenized stock (xStock) OPENX | US$5,63 | 0,05% | 22,08% | US$18.712.225 | US$12,10 | 3.322.041 OPENX |
| 688 |  Torch of Liberty LIBERTY | US$0,01867 | -0,08% | -14,22% | US$18.674.573 | US$843.500 | 1.000.000.000 LIBERTY |
| 689 |  SUPERFORTUNE GUA | US$0,1499 | -2,20% | 5,63% | US$18.740.058 | US$4.149.254 | 125.000.000 GUA |
| 690 |  MovieBloc MBL | US$0,0009735 | -0,36% | -5,93% | US$18.577.784 | US$896.189 | 19.083.887.214 MBL |
| 691 |  Surge SURGE | US$0,03794 | -2,77% | -25,31% | US$18.592.495 | US$7.174.478 | 490.000.000 SURGE |
| 692 |  Ponke PONKE | US$0,03339 | -1,19% | -13,40% | US$18.550.084 | US$1.946.059 | 555.544.226 PONKE |
| 693 |  Sophon SOPH | US$0,009249 | -2,27% | -10,42% | US$18.497.886 | US$3.399.879 | 2.000.000.000 SOPH |
| 694 |  Hana Network HANA | US$0,03637 | 4,12% | -3,51% | US$18.447.561 | US$3.464.480 | 507.207.569 HANA |
| 695 |  Aurora AURORA | US$0,02689 | -0,62% | -3,98% | US$18.337.352 | US$228.381 | 681.834.330 AURORA |
| 696 |  zkPass ZKP | US$0,09105 | -2,15% | -3,70% | US$18.362.259 | US$8.823.091 | 201.666.667 ZKP |
| 697 |  STBL STBL | US$0,03669 | -2,32% | -11,72% | US$18.347.140 | US$2.615.873 | 500.000.000 STBL |
| 698 |  Helium Mobile MOBILE | US$0,0002047 | 3,54% | 34,58% | US$18.270.988 | US$213.916 | 89.280.000.000 MOBILE |
| 699 |  INFINIT IN | US$0,06069 | -2,39% | -11,27% | US$18.117.274 | US$2.671.524 | 298.541.666 IN |
| 700 |  Solend SLND | US$0,1811 | 0,02% | -1,07% | US$18.111.203 | - | 100.000.000 SLND |
Tabel di atas menampilkan halaman 14 dari total 175 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.