Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bounce Token AUCTION | US$5,02 | -1,99% | -7,40% | US$33.107.626 | US$8.140.756 | 6.590.346 AUCTION |
| 502 |  Xertra STRAX | US$0,01593 | -0,72% | -6,45% | US$32.834.750 | US$900.796 | 2.061.472.470 STRAX |
| 503 |  Manta Network MANTA | US$0,07092 | -3,22% | -10,36% | US$32.973.033 | US$4.344.086 | 464.916.738 MANTA |
| 504 |  Gold tokenized ETF (xStock) GLDX | US$468,75 | 0,06% | 1,72% | US$32.604.401 | US$271.642 | 69.556 GLDX |
| 505 |  Chintai CHEX | US$0,03263 | 1,25% | -18,23% | US$32.599.143 | US$208.078 | 998.921.848 CHEX |
| 506 |  OpenLedger OPEN | US$0,1522 | -3,24% | -13,86% | US$32.805.424 | US$6.157.095 | 215.500.000 OPEN |
| 507 |  Orbler ORBR | US$0,03197 | -3,90% | -7,84% | US$32.469.779 | US$11.064,54 | 1.015.586.750 ORBR |
| 508 |  LAB LAB | US$0,1403 | -3,72% | 1,31% | US$32.336.147 | US$3.942.075 | 230.400.000 LAB |
| 509 |  Big Time BIGTIME | US$0,01570 | 3,18% | -4,31% | US$32.719.465 | US$22.986.695 | 2.083.737.376 BIGTIME |
| 510 |  Yield Guild Games YGG | US$0,04833 | 20,35% | 11,45% | US$34.486.496 | US$189.226.946 | 713.587.778 YGG |
| 511 |  Micron Technology Tokenized Stock (Ondo) MUon | US$424,99 | -0,54% | 3,59% | US$32.058.705 | US$905.571 | 75.434 MUon |
| 512 |  COTI COTI | US$0,01204 | -2,01% | -6,08% | US$32.133.785 | US$3.978.794 | 2.670.026.340 COTI |
| 513 |  Radix XRD | US$0,002407 | 31,02% | 46,22% | US$32.176.590 | US$967.270 | 13.369.342.557 XRD |
| 514 |  tokenbot CLANKER | US$32,82 | 1,70% | -1,75% | US$32.367.424 | US$9.109.185 | 986.277 CLANKER |
| 515 |  Circle tokenized stock (xStock) CRCLX | US$63,60 | 0,15% | 5,53% | US$31.965.512 | US$2.257.465 | 502.598 CRCLX |
| 516 |  Mango MNGO | US$0,02853 | 1,13% | 0,17% | US$31.884.199 | US$1.885,51 | 1.117.466.989 MNGO |
| 517 |  Spell Token SPELL | US$0,0001858 | -1,80% | -6,42% | US$31.860.473 | US$2.565.183 | 171.510.541.048 SPELL |
| 518 |  Lisk LSK | US$0,1412 | -3,60% | -5,93% | US$32.002.940 | US$5.747.166 | 226.694.552 LSK |
| 519 |  Sologenic SOLO | US$0,07923 | -3,76% | -8,19% | US$31.596.722 | US$1.116.989 | 398.776.003 SOLO |
| 520 |  THENA THE | US$0,2556 | -2,68% | -7,67% | US$31.592.055 | US$4.882.007 | 123.615.927 THE |
| 521 |  Bancor BNT | US$0,2868 | -0,90% | -3,80% | US$31.412.199 | US$2.227.920 | 109.512.644 BNT |
| 522 |  Mey Network MEY | US$0,1097 | -0,40% | 5,43% | US$31.185.715 | US$882.737 | 284.309.283 MEY |
| 523 |  Blast BLAST | US$0,0005489 | 1,62% | -9,17% | US$30.817.042 | US$2.035.460 | 56.144.527.563 BLAST |
| 524 |  Santos FC Fan Token SANTOS | US$1,92 | -0,47% | 0,64% | US$30.930.092 | US$3.016.969 | 16.094.854 SANTOS |
| 525 |  Liquity USD LUSD | US$1,00 | 0,10% | 0,02% | US$30.986.881 | US$3.933,37 | 30.837.357 LUSD |
| 526 |  Wiki Cat WKC | US$0,00000006000 | -2,04% | -19,40% | US$30.936.089 | US$338.669 | 540.541.939.870.532 WKC |
| 527 |  Corn CORN | US$0,05904 | -1,38% | -10,18% | US$30.997.099 | US$7.965.569 | 525.000.000 CORN |
| 528 |  peaq PEAQ | US$0,01670 | 0,66% | -12,23% | US$30.845.430 | US$941.005 | 1.846.480.445 PEAQ |
| 529 |  Space and Time SXT | US$0,02202 | -0,86% | -5,65% | US$30.827.858 | US$2.994.560 | 1.400.000.000 SXT |
| 530 |  SMART SMART | US$0,004578 | 0,18% | 18,90% | US$30.767.856 | US$477.187 | 6.720.430.108 SMART |
| 531 |  Zentry ZENT | US$0,003834 | -0,89% | -3,22% | US$30.705.245 | US$26.248.607 | 8.009.612.052 ZENT |
| 532 |  WAX WAXP | US$0,006743 | -1,16% | -12,71% | US$30.677.120 | US$1.028.072 | 4.549.323.702 WAXP |
| 533 |  deBridge DBR | US$0,01591 | 1,50% | -0,24% | US$30.622.468 | US$2.552.163 | 1.924.684.519 DBR |
| 534 |  Neiro NEIRO | US$0,00007300 | -2,88% | -12,19% | US$30.710.530 | US$11.142.815 | 420.684.451.435 NEIRO |
| 535 |  IQ IQ | US$0,001215 | -0,71% | -6,79% | US$30.236.403 | US$779.791 | 24.876.092.851 IQ |
| 536 |  MiL.k MLK | US$0,05685 | -1,15% | -6,20% | US$30.280.608 | US$259.127 | 532.645.159 MLK |
| 537 |  Liquity BOLD BOLD | US$1,01 | -0,05% | 0,43% | US$30.126.015 | US$74.202,78 | 29.968.800 BOLD |
| 538 |  Solayer LAYER | US$0,08855 | 1,94% | -7,19% | US$30.031.478 | US$12.880.618 | 339.151.538 LAYER |
| 539 |  Mango Network MGO | US$0,01849 | -3,09% | -13,39% | US$29.641.625 | US$11.362.535 | 1.602.963.061 MGO |
| 540 |  QANplatform QANX | US$0,01662 | -1,56% | -6,56% | US$29.677.597 | US$228.326 | 1.785.597.828 QANX |
| 541 |  Whiteheart WHITE | US$3.321,41 | 0,00% | -5,17% | US$29.520.721 | - | 8.888 WHITE |
| 542 |  BounceBit BB | US$0,02944 | -5,46% | -12,04% | US$29.652.983 | US$5.329.655 | 1.007.223.292 BB |
| 543 |  Apertum APTM | US$0,3685 | -0,71% | -6,50% | US$29.457.023 | US$1.273.562 | 79.932.149 APTM |
| 544 |  Audius AUDIO | US$0,02094 | -0,48% | -4,40% | US$29.282.765 | US$1.401.151 | 1.398.566.312 AUDIO |
| 545 |  XPIN Network XPIN | US$0,001653 | -0,13% | 5,84% | US$29.467.256 | US$4.594.372 | 17.830.013.257 XPIN |
| 546 |  USDK USDK | US$1,01 | -0,45% | -0,46% | US$28.781.337 | - | 28.600.072 USDK |
| 547 |  Ontology Gas ONG | US$0,06485 | -1,35% | -8,00% | US$28.742.925 | US$1.100.093 | 443.193.975 ONG |
| 548 |  UNS TOKEN UNS | US$0,2717 | 7,13% | 0,14% | US$28.695.920 | - | 105.604.200 UNS |
| 549 |  sUSD SUSD | US$0,8588 | 0,80% | 9,33% | US$28.669.078 | US$274.282 | 33.384.206 SUSD |
| 550 |  Abey ABEY | US$0,02756 | -12,90% | -17,40% | US$28.514.365 | US$41.252,02 | 1.034.759.248 ABEY |
Tabel di atas menampilkan halaman 11 dari total 175 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.