Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NEXPACE NXPC | US$0,2695 | -2,56% | -6,77% | US$67.426.205 | US$6.236.794 | 250.200.464 NXPC |
| 302 |  World Mobile Token WMTX | US$0,08055 | 0,75% | -2,92% | US$67.131.841 | US$1.918.935.672 | 833.403.825 WMTX |
| 303 |  XPR Network XPR | US$0,002344 | 0,35% | -7,11% | US$66.829.336 | US$1.796.977 | 28.513.849.074 XPR |
| 304 |  ZetaChain ZETA | US$0,05337 | 1,61% | -7,18% | US$67.603.992 | US$3.979.400 | 1.266.635.417 ZETA |
| 305 |  Mog Coin MOG | US$0,0000001700 | -1,20% | -10,24% | US$66.563.807 | US$7.628.571 | 390.567.526.433.217 MOG |
| 306 |  Orca ORCA | US$1,07 | -7,65% | 30,17% | US$64.555.099 | US$22.372.269 | 60.157.164 ORCA |
| 307 |  VVS Finance VVS | US$0,000001520 | -0,83% | -6,59% | US$66.185.558 | US$80.997,43 | 43.550.331.872.464 VVS |
| 308 |  Jelly-My-Jelly JELLYJELLY | US$0,06576 | -2,20% | 13,42% | US$65.759.184 | US$4.035.680 | 999.999.099 JELLYJELLY |
| 309 |  MultiBank Group MBG | US$0,3406 | -1,69% | 13,14% | US$65.041.712 | US$8.074.013 | 190.950.588 MBG |
| 310 |  Moca Network MOCA | US$0,01667 | 3,09% | -3,63% | US$65.906.533 | US$5.146.735 | 3.952.692.403 MOCA |
| 311 |  InitVerse INI | US$0,1192 | -0,45% | -1,30% | US$65.128.948 | US$1.209.536 | 546.335.842 INI |
| 312 |  aelf ELF | US$0,07946 | 0,28% | -6,92% | US$65.067.779 | US$723.377 | 818.846.265 ELF |
| 313 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9998 | 0,00% | 0,01% | US$64.814.211 | US$702.870 | 64.825.979 USDon |
| 314 |  Siacoin SC | US$0,001153 | -1,67% | -7,45% | US$64.617.730 | US$4.525.678 | 56.025.636.522 SC |
| 315 |  Paycoin PCI | US$0,06079 | -0,15% | -3,31% | US$64.620.472 | US$313.520 | 1.063.086.017 PCI |
| 316 |  Astar ASTR | US$0,007562 | 0,56% | -9,52% | US$64.629.746 | US$2.432.711 | 8.547.161.485 ASTR |
| 317 |  Qubic QUBIC | US$0,0000004800 | -2,94% | -4,76% | US$64.566.470 | US$802.736 | 135.359.921.996.446 QUBIC |
| 318 |  Frax (prev. FXS) FRAX | US$0,6767 | 2,25% | 4,45% | US$64.149.954 | US$2.548.063 | 94.793.446 FRAX |
| 319 |  ISLM ISLM | US$0,02926 | -2,98% | 10,10% | US$63.974.658 | US$55.416,53 | 2.186.458.886 ISLM |
| 320 |  TronBank TBK | US$0,3941 | -4,22% | 16,27% | US$62.727.746 | US$366.422 | 159.154.795 TBK |
| 321 |  GEODNET GEOD | US$0,1433 | 5,86% | 14,64% | US$62.860.487 | US$309.610 | 438.777.945 GEOD |
| 322 |  Axelar AXL | US$0,05581 | -0,82% | -12,29% | US$62.755.713 | US$4.139.888 | 1.124.437.219 AXL |
| 323 |  Fidelity Digital Dollar FIDD | US$0,9996 | 0,00% | 0,01% | US$62.573.267 | US$9.060.126 | 62.601.060 FIDD |
| 324 |  Flow FLOW | US$0,03836 | 0,37% | -13,26% | US$63.037.947 | US$42.571.811 | 1.643.378.795 FLOW |
| 325 |  SPACE ID ID | US$0,04792 | -1,62% | -13,83% | US$62.106.128 | US$4.999.652 | 1.296.112.445 ID |
| 326 |  The White Whale WHITEWHALE | US$0,06197 | -12,40% | -27,15% | US$61.956.239 | US$4.690.890 | 999.822.578 WHITEWHALE |
| 327 |  Matrixdock Gold XAUM | US$5.084,45 | 0,64% | 2,30% | US$61.435.650 | US$130.726 | 12.083 XAUM |
| 328 |  StraitsX USD XUSD | US$1,00 | 0,03% | 0,03% | US$61.415.869 | US$8.192.970 | 61.396.294 XUSD |
| 329 |  Numeraire NMR | US$8,16 | -0,50% | -7,56% | US$61.273.027 | US$4.269.019 | 7.504.737 NMR |
| 330 |  Cysic CYS | US$0,3799 | -8,22% | -23,39% | US$61.091.794 | US$31.547.962 | 160.800.000 CYS |
| 331 |  Venus BUSD vBUSD | US$0,02231 | 0,02% | 0,01% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 332 |  Non-Playable Coin NPC | US$0,007962 | 0,33% | -7,89% | US$60.037.176 | US$2.038.713 | 7.540.438.263 NPC |
| 333 |  Merlin Chain MERL | US$0,05161 | -3,85% | -13,22% | US$59.944.928 | US$8.015.291 | 1.161.505.633 MERL |
| 334 |  Waves WAVES | US$0,4968 | -0,69% | -3,27% | US$59.718.924 | US$2.734.407 | 120.197.548 WAVES |
| 335 |  SushiSwap SUSHI | US$0,2080 | 1,21% | -5,34% | US$59.647.997 | US$13.971.532 | 286.834.579 SUSHI |
| 336 |  Velo VELO | US$0,003375 | 0,51% | -8,33% | US$59.284.859 | US$918.415 | 17.563.876.115 VELO |
| 337 |  ChainOpera AI COAI | US$0,3157 | -3,37% | -25,73% | US$59.347.049 | US$6.601.957 | 188.000.098 COAI |
| 338 |  QuantixAI QAI | US$73,33 | 0,39% | -2,27% | US$58.945.559 | US$5.221.685 | 803.852 QAI |
| 339 |  BitDCA BDCA | US$0,7189 | -0,31% | -1,00% | US$58.886.385 | US$303.500 | 81.910.138 BDCA |
| 340 |  Magic Eden ME | US$0,1278 | -2,90% | -16,92% | US$59.017.134 | US$11.112.654 | 461.888.112 ME |
| 341 |  XYO XYO | US$0,004280 | 0,10% | -5,50% | US$58.450.032 | US$2.827.382 | 13.655.185.228 XYO |
| 342 |  Succinct PROVE | US$0,2973 | -5,95% | -11,56% | US$57.974.475 | US$6.015.360 | 195.000.000 PROVE |
| 343 |  UnifAI Network UAI | US$0,2395 | -0,28% | -1,34% | US$57.242.712 | US$3.485.118 | 239.000.000 UAI |
| 344 |  Blur BLUR | US$0,02090 | 1,03% | -6,31% | US$57.254.424 | US$8.081.842 | 2.739.016.746 BLUR |
| 345 |  WhiteRock WHITE | US$0,00008728 | -0,08% | 0,65% | US$56.732.432 | US$257.883 | 650.000.000.000 WHITE |
| 346 |  Bio Protocol BIO | US$0,02866 | -10,71% | 9,02% | US$57.748.994 | US$94.314.456 | 2.015.053.048 BIO |
| 347 |  Kava KAVA | US$0,05210 | -0,40% | -10,32% | US$56.419.751 | US$3.977.423 | 1.082.847.302 KAVA |
| 348 |  Anchored Coins AEUR AEUR | US$1,17 | -0,20% | -1,34% | US$56.127.678 | US$12.489,84 | 47.929.605 AEUR |
| 349 |  Moo Deng (moodengsol.com) MOODENG | US$0,05611 | 0,00% | -8,75% | US$55.550.311 | US$14.965.914 | 989.971.791 MOODENG |
| 350 |  Eurite EURI | US$1,18 | -0,07% | -0,62% | US$55.319.081 | US$2.402.606 | 46.968.933 EURI |
Tabel di atas menampilkan halaman 7 dari total 175 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.