Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009459 | -1,48% | -3,63% | US$4.520.589.741 | US$30.254.410 | 477.906.658.233 RAIN |
| 202 |  Falcon USD USDf | US$0,9971 | 0,01% | 0,03% | US$1.636.659.681 | US$308.549 | 1.641.390.847 USDf |
| 203 |  Jupiter Perps LP JLP | US$3,69 | 0,41% | -2,20% | US$1.158.323.972 | US$6.231.150 | 314.230.823 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,11 | -0,07% | 0,40% | US$704.052.382 | US$36.826,73 | 633.420.603 USDY |
| 205 |  Beldex BDX | US$0,08042 | 0,16% | 0,41% | US$611.634.268 | US$11.730.752 | 7.605.768.118 BDX |
| 206 |  Usual USD USD0 | US$0,9983 | -0,01% | -0,01% | US$574.244.197 | - | 575.225.713 USD0 |
| 207 |  GHO GHO | US$0,9997 | 0,01% | -0,08% | US$527.263.964 | US$136.610 | 527.437.882 GHO |
| 208 |  USDai USDAI | US$0,9999 | 0,02% | 0,00% | US$501.321.891 | US$12.996,60 | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | 0,06% | -0,31% | US$475.208.357 | US$12.908.545 | 436.261.513 FTN |
| 210 |  c8ntinuum CTM | US$0,08391 | 1,29% | -3,74% | US$365.812.467 | US$997.972 | 4.359.542.107 CTM |
| 211 |  Ducky DUCKY | US$0,0006818 | -0,72% | 757,00% | US$282.553.065 | US$146.988 | 414.400.864.566 DUCKY |
| 212 |  Peanut PEANUT | US$0,0006815 | 0,06% | 657,00% | US$279.032.671 | US$242.029 | 409.456.941.721 PEANUT |
| 213 |  Legacy Frax Dollar FRAX | US$0,9919 | -0,01% | -0,02% | US$273.788.184 | US$314.128 | 276.015.184 FRAX |
| 214 |  Ultima ULTIMA | US$5.698,17 | -3,73% | 6,60% | US$213.162.825 | US$16.277.299 | 37.409 ULTIMA |
| 215 |  Ape and Pepe APEPE | US$0,0000009700 | 0,53% | 1,24% | US$203.483.368 | US$16.262.455 | 210.000.000.000.000 APEPE |
| 216 |  Zeebu ZBU | US$0,4673 | -0,66% | 27,67% | US$193.296.220 | US$45.686,47 | 413.627.996 ZBU |
| 217 |  siren SIREN | US$0,2603 | 13,96% | 80,56% | US$189.686.800 | US$18.997.213 | 728.857.925 SIREN |
| 218 |  Venice Token VVV | US$4,35 | -2,13% | 37,65% | US$191.869.693 | US$12.800.610 | 44.073.292 VVV |
| 219 |  SwissBorg BORG | US$0,1924 | -0,38% | -7,75% | US$188.996.965 | US$163.769 | 982.252.443 BORG |
| 220 |  AUSD AUSD | US$0,9998 | -0,01% | 0,08% | US$188.749.493 | US$39.989.175 | 188.777.974 AUSD |
| 221 |  Ribbita by Virtuals TIBBIR | US$0,1795 | 23,18% | 29,94% | US$179.504.216 | US$10.379.530 | 1.000.000.000 TIBBIR |
| 222 |  WeFi WFI | US$2,21 | -1,35% | 5,69% | US$175.914.149 | US$2.790.172 | 79.702.663 WFI |
| 223 |  ADI ADI | US$3,22 | 2,51% | 10,47% | US$164.837.462 | US$550.400 | 51.150.000 ADI |
| 224 |  48 Club Token KOGE | US$47,99 | 0,01% | 0,02% | US$162.597.642 | US$93.031.337 | 3.388.228 KOGE |
| 225 |  Undeads Games UDS | US$1,59 | 2,32% | 6,63% | US$157.653.923 | US$455.630 | 99.261.620 UDS |
| 226 |  Aster USDF USDF | US$0,9983 | -0,01% | 0,03% | US$152.687.424 | - | 152.954.576 USDF |
| 227 |  MetYa MY | US$0,1545 | 5,33% | 16,75% | US$152.480.246 | US$6.502.472 | 986.625.315 MY |
| 228 |  GUSD GUSD | US$0,9989 | 0,01% | 0,02% | US$149.280.519 | US$97.520,72 | 149.440.000 GUSD |
| 229 |  Zano ZANO | US$8,89 | -1,02% | 3,60% | US$133.371.129 | US$1.492.377 | 15.003.301 ZANO |
| 230 |  Rollbit Coin RLB | US$0,07552 | 1,46% | -5,64% | US$132.052.742 | US$302.028 | 1.748.516.064 RLB |
| 231 |  GoМining GOMINING | US$0,3240 | -0,82% | -1,21% | US$131.405.123 | US$8.228.094 | 405.555.826 GOMINING |
| 232 |  Comedian BAN | US$0,1308 | 3,40% | 42,60% | US$130.840.740 | US$5.488.933 | 999.961.859 BAN |
| 233 |  Keeta KTA | US$0,2628 | 2,88% | -8,21% | US$130.072.517 | US$3.040.325 | 494.859.128 KTA |
| 234 |  Loaded Lions LION | US$0,004060 | -1,43% | -9,28% | US$125.231.092 | US$668.211 | 30.845.220.686 LION |
| 235 |  Ailey ALE | US$0,2671 | 0,02% | -0,24% | US$117.428.084 | US$154.772 | 439.722.222 ALE |
| 236 |  Frax USD FRXUSD | US$1,00 | -0,01% | -0,01% | US$113.797.639 | US$1.182.089 | 113.794.124 FRXUSD |
| 237 |  BitMart Token BMX | US$0,3404 | -5,50% | -8,61% | US$110.387.787 | US$5.877.601 | 324.281.616 BMX |
| 238 |  SoSoValue SOSO | US$0,3934 | 3,45% | -0,72% | US$108.104.265 | US$3.447.130 | 274.767.576 SOSO |
| 239 |  StandX DUSD DUSD | US$0,9991 | 0,03% | 0,04% | US$107.934.564 | US$1.632.482 | 108.029.723 DUSD |
| 240 |  SLT SLT | US$12,47 | 0,37% | -1,78% | US$105.958.692 | US$60.756,82 | 8.500.000 SLT |
| 241 |  ViciCoin VCNT | US$17,03 | 0,04% | -1,40% | US$103.678.449 | US$567.665 | 6.089.112 VCNT |
| 242 |  MNEE MNEE | US$1,00 | 0,43% | -0,02% | US$101.575.766 | US$83.762,01 | 101.398.683 MNEE |
| 243 |  Impossible Cloud Network ICNT | US$0,3961 | -4,74% | -15,51% | US$100.215.045 | US$4.158.946 | 253.006.129 ICNT |
| 244 |  Dohrnii DHN | US$5,76 | 2,26% | 42,70% | US$98.301.556 | US$653.542 | 17.075.042 DHN |
| 245 |  Cheems (cheems.pet) CHEEMS | US$0,0000005000 | 3,43% | -6,48% | US$94.304.611 | US$2.589.567 | 187.495.034.775.398 CHEEMS |
| 246 |  0x Protocol ZRX | US$0,1106 | -1,13% | -4,53% | US$93.840.387 | US$18.875.807 | 848.396.563 ZRX |
| 247 |  Yooldo ESPORTS | US$0,3449 | 8,59% | -2,27% | US$93.763.215 | US$125.371.925 | 271.850.996 ESPORTS |
| 248 |  Power Protocol POWER | US$0,4470 | 18,06% | 77,84% | US$93.861.873 | US$21.521.331 | 210.000.000 POWER |
| 249 |  Reserve Rights RSR | US$0,001482 | -2,52% | -12,26% | US$92.733.690 | US$4.824.578 | 62.553.174.091 RSR |
| 250 |  Smilek to the Bank SMILEK | US$0,00004698 | 0,00% | -0,03% | US$92.036.892 | US$121.000 | 1.958.901.062.006 SMILEK |
Tabel di atas menampilkan halaman 5 dari total 175 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.