Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003400 | -0,88% | -4,95% | US$335.268.878 | US$5.029.501 | 987.037.885.840.675 BTT |
| 102 |  AINFT NFT | US$0,0000003400 | 1,40% | -1,12% | US$333.359.323 | US$10.459.500 | 990.105.592.982.875 NFT |
| 103 |  Immutable IMX | US$0,1666 | 0,41% | -4,74% | US$331.310.849 | US$14.338.139 | 1.988.972.529 IMX |
| 104 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01703 | 0,43% | -2,47% | US$327.094.829 | US$11.582.308 | 19.212.314.403 SUN |
| 105 |  Bitcoin SV BSV | US$16,06 | -1,01% | -8,04% | US$320.990.884 | US$8.764.868 | 19.991.897 BSV |
| 106 |  Gnosis GNO | US$120,01 | 1,89% | -10,16% | US$316.739.595 | US$2.091.515 | 2.639.291 GNO |
| 107 |  Pyth Network PYTH | US$0,05360 | -0,92% | -8,21% | US$308.225.116 | US$9.957.657 | 5.749.982.434 PYTH |
| 108 |  Aerodrome Finance AERO | US$0,3291 | 4,90% | -4,61% | US$302.976.028 | US$29.174.431 | 920.685.429 AERO |
| 109 |  The Graph GRT | US$0,02794 | 2,62% | -3,66% | US$299.701.254 | US$33.857.223 | 10.726.678.347 GRT |
| 110 |  IOTA IOTA | US$0,06864 | -2,68% | -5,05% | US$295.455.610 | US$8.042.744 | 4.304.329.736 IOTA |
| 111 |  SPX6900 SPX | US$0,3184 | -1,61% | -9,23% | US$296.427.609 | US$6.146.020 | 930.993.090 SPX |
| 112 |  Celestia TIA | US$0,3333 | 0,52% | -7,31% | US$294.379.085 | US$22.173.755 | 883.121.642 TIA |
| 113 |  JasmyCoin JASMY | US$0,005804 | -0,07% | -6,76% | US$286.974.336 | US$9.323.424 | 49.444.999.677 JASMY |
| 114 |  FLOKI FLOKI | US$0,00003011 | -1,82% | -14,42% | US$287.189.206 | US$21.155.827 | 9.538.995.639.189 FLOKI |
| 115 |  Helium HNT | US$1,53 | 5,17% | 35,12% | US$284.287.959 | US$7.657.578 | 186.321.438 HNT |
| 116 |  Lido DAO LDO | US$0,3276 | -0,82% | -9,25% | US$278.178.844 | US$30.187.341 | 849.166.803 LDO |
| 117 |  Optimism OP | US$0,1285 | -0,09% | -34,83% | US$272.138.136 | US$148.957.492 | 2.117.847.344 OP |
| 118 |  Conflux CFX | US$0,05229 | 0,22% | -8,16% | US$271.131.943 | US$7.108.804 | 5.185.194.246 CFX |
| 119 |  Maple Finance SYRUP | US$0,2309 | 1,32% | -18,78% | US$267.646.670 | US$8.192.315 | 1.159.390.703 SYRUP |
| 120 |  Telcoin TEL | US$0,002749 | 1,01% | -4,77% | US$264.076.805 | US$793.044 | 96.074.246.575 TEL |
| 121 |  MYX Finance MYX | US$1,03 | 1,00% | -55,40% | US$259.705.890 | US$60.004.924 | 251.473.424 MYX |
| 122 |  Ethereum Name Service ENS | US$6,76 | 1,89% | -1,90% | US$258.084.336 | US$27.125.548 | 38.203.681 ENS |
| 123 |  DoubleZero 2Z | US$0,07265 | -3,86% | -10,95% | US$252.187.068 | US$6.844.385 | 3.471.417.500 2Z |
| 124 |  Starknet STRK | US$0,04485 | -3,15% | -12,94% | US$244.304.611 | US$22.347.250 | 5.447.589.939 STRK |
| 125 |  AB AB | US$0,002456 | -1,16% | -4,10% | US$242.727.493 | US$3.863.498 | 98.823.661.261 AB |
| 126 |  Axie Infinity AXS | US$1,34 | -0,38% | -11,00% | US$226.406.894 | US$66.313.865 | 169.159.656 AXS |
| 127 |  The Sandbox SAND | US$0,08431 | -0,51% | -8,28% | US$224.872.152 | US$24.491.064 | 2.667.289.202 SAND |
| 128 |  Monad MON | US$0,02067 | -1,69% | -11,68% | US$223.862.616 | US$39.260.254 | 10.830.583.396 MON |
| 129 |  Trust Wallet Token TWT | US$0,5165 | -2,77% | -2,04% | US$222.037.204 | US$8.529.723 | 429.860.515 TWT |
| 130 |  dogwifhat WIF | US$0,2215 | -1,95% | -13,31% | US$221.207.991 | US$41.109.701 | 998.839.504 WIF |
| 131 |  Zebec Network ZBCN | US$0,002158 | 0,94% | -0,64% | US$211.335.297 | US$6.390.620 | 97.952.882.648 ZBCN |
| 132 |  DeXe DEXE | US$2,40 | 1,81% | -1,35% | US$201.218.083 | US$5.703.481 | 83.733.682 DEXE |
| 133 |  Theta Network THETA | US$0,2010 | -0,69% | -8,90% | US$200.987.127 | US$7.583.008 | 1.000.000.000 THETA |
| 134 |  Pendle PENDLE | US$1,22 | -0,02% | -5,87% | US$201.347.661 | US$16.666.325 | 165.111.800 PENDLE |
| 135 |  Terra Classic LUNC | US$0,00003625 | -1,90% | 3,95% | US$198.108.325 | US$8.386.671 | 5.465.212.896.443 LUNC |
| 136 |  Neo NEO | US$2,76 | -0,84% | -6,42% | US$194.441.229 | US$10.539.513 | 70.538.831 NEO |
| 137 |  Decentraland MANA | US$0,09733 | -1,20% | -9,92% | US$193.285.543 | US$18.801.444 | 1.985.909.567 MANA |
| 138 |  Convex Finance CVX | US$1,90 | -4,85% | -5,33% | US$188.924.147 | US$10.328.629 | 99.622.899 CVX |
| 139 |  Onyxcoin XCN | US$0,005027 | -1,78% | -9,21% | US$186.856.308 | US$3.780.157 | 37.173.126.032 XCN |
| 140 |  Vision VSN | US$0,05263 | -1,40% | -0,64% | US$186.148.862 | US$1.978.873 | 3.536.828.398 VSN |
| 141 |  Falcon Finance FF | US$0,07942 | 0,66% | -3,44% | US$185.835.038 | US$82.339.636 | 2.340.000.000 FF |
| 142 |  Gala GALA | US$0,003887 | -0,68% | -10,30% | US$183.984.632 | US$14.515.964 | 47.336.457.107 GALA |
| 143 |  Fartcoin FARTCOIN | US$0,1833 | -1,54% | -16,17% | US$183.324.061 | US$17.501.839 | 999.998.256 FARTCOIN |
| 144 |  ZKsync ZK | US$0,01981 | -2,54% | -14,34% | US$182.636.953 | US$13.613.660 | 9.218.641.411 ZK |
| 145 |  Basic Attention Token BAT | US$0,1210 | -0,93% | -11,31% | US$180.951.679 | US$7.878.636 | 1.495.724.657 BAT |
| 146 |  Compound COMP | US$18,04 | -1,10% | -11,83% | US$179.731.940 | US$44.223.991 | 9.964.853 COMP |
| 147 |  Raydium RAY | US$0,6454 | -1,66% | -2,77% | US$173.552.597 | US$13.739.293 | 268.896.286 RAY |
| 148 |  Plasma XPL | US$0,09676 | 1,67% | -5,26% | US$174.175.554 | US$48.313.578 | 1.800.000.000 XPL |
| 149 |  OriginTrail TRAC | US$0,3447 | 1,68% | -5,81% | US$172.361.577 | US$3.790.821 | 499.998.300 TRAC |
| 150 |  Lombard BARD | US$0,7591 | -0,25% | -6,82% | US$170.804.015 | US$8.506.161 | 225.000.000 BARD |
Tabel di atas menampilkan halaman 3 dari total 175 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.