Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kyber Network Crystal v2 KNC | US$0,1400 | 0,00% | -7,89% | US$28.511.309 | US$3.563.008 | 203.673.469 KNC |
| 552 |  Giggle Fund GIGGLE | US$28,83 | -2,44% | -15,30% | US$28.644.665 | US$8.371.699 | 993.707 GIGGLE |
| 553 |  Derive DRV | US$0,03829 | -0,81% | -14,90% | US$28.240.317 | US$28.723,87 | 737.529.683 DRV |
| 554 |  GameBuild GAME | US$0,001509 | 2,54% | -3,63% | US$28.289.685 | US$2.366.609 | 18.752.903.475 GAME |
| 555 |  Uquid Coin UQC | US$2,81 | -0,22% | -0,09% | US$28.062.717 | US$26.926,14 | 10.000.000 UQC |
| 556 |  Secret SCRT | US$0,08426 | -5,38% | -11,65% | US$28.046.989 | US$2.395.819 | 332.853.045 SCRT |
| 557 |  BOOK OF MEME BOME | US$0,0004084 | -3,64% | -10,51% | US$28.121.481 | US$9.237.366 | 68.866.897.050 BOME |
| 558 |  Animecoin ANIME | US$0,005024 | -1,46% | -14,39% | US$27.827.196 | US$6.210.457 | 5.538.604.656 ANIME |
| 559 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$692,02 | 0,02% | 1,31% | US$27.873.403 | US$1.794.995 | 40.278 SPYon |
| 560 |  Osmosis OSMO | US$0,03655 | -0,20% | -5,05% | US$27.903.125 | US$1.417.438 | 763.497.100 OSMO |
| 561 |  Doodles DOOD | US$0,003563 | 1,04% | -11,41% | US$27.794.003 | US$9.423.157 | 7.800.000.000 DOOD |
| 562 |  TerraClassicUSD USTC | US$0,004969 | -2,55% | -2,07% | US$27.728.837 | US$1.355.674 | 5.580.655.056 USTC |
| 563 |  Electronic USD eUSD | US$1,00 | 0,09% | 0,02% | US$27.504.996 | US$201.058 | 27.494.711 eUSD |
| 564 |  Aergo AERGO | US$0,05595 | -1,04% | -9,33% | US$27.416.078 | US$1.448.004 | 489.999.996 AERGO |
| 565 |  Holoworld AI HOLO | US$0,05725 | -1,56% | -10,78% | US$27.276.759 | US$4.118.408 | 476.452.600 HOLO |
| 566 |  Venom VENOM | US$0,02734 | 0,15% | -1,97% | US$27.034.702 | US$878.641 | 988.919.270 VENOM |
| 567 |  Infinex INX | US$0,01342 | 5,99% | -9,44% | US$26.768.759 | US$3.858.017 | 1.994.300.000 INX |
| 568 |  Liquity LQTY | US$0,2772 | -4,89% | -1,07% | US$26.510.935 | US$3.653.846 | 95.643.220 LQTY |
| 569 |  Collect on Fanable COLLECT | US$0,04984 | -8,47% | -33,38% | US$26.761.919 | US$7.749.784 | 537.000.000 COLLECT |
| 570 |  Steem STEEM | US$0,04897 | -2,90% | -10,17% | US$26.457.120 | US$4.902.938 | 540.220.421 STEEM |
| 571 |  Cobak Token CBK | US$0,2659 | 0,69% | -7,46% | US$26.593.041 | US$1.208.287 | 100.000.000 CBK |
| 572 |  Coin98 C98 | US$0,02645 | -5,87% | -18,34% | US$26.450.085 | US$6.731.571 | 999.998.884 C98 |
| 573 |  Flux FLUX | US$0,06583 | -2,94% | -9,56% | US$26.515.061 | US$2.161.941 | 402.808.474 FLUX |
| 574 |  USD CoinVertible USDCV | US$0,9996 | 0,01% | -0,01% | US$26.272.116 | US$3.229.795 | 26.281.450 USDCV |
| 575 |  Autonomi ANT | US$0,08756 | 0,42% | 10,11% | US$26.233.903 | US$353.578 | 299.595.074 ANT |
| 576 |  Momentum MMT | US$0,1288 | -0,80% | -8,02% | US$26.286.242 | US$5.890.173 | 204.095.424 MMT |
| 577 |  Metis METIS | US$3,59 | -1,78% | -3,67% | US$26.236.013 | US$2.721.631 | 7.299.234 METIS |
| 578 |  Naoris Protocol NAORIS | US$0,04377 | -2,60% | 41,83% | US$26.228.914 | US$2.651.765 | 599.260.000 NAORIS |
| 579 |  SmarDex SDEX | US$0,002814 | -0,21% | -2,48% | US$26.070.678 | US$321.834 | 9.264.155.621 SDEX |
| 580 |  API3 API3 | US$0,3002 | -2,06% | -8,19% | US$25.947.419 | US$5.518.127 | 86.421.978 API3 |
| 581 |  MicroStrategy tokenized stock (xStock) MSTRX | US$131,91 | 0,22% | -2,76% | US$26.000.070 | US$1.377.598 | 197.099 MSTRX |
| 582 |  Illuvium ILV | US$3,82 | 0,21% | -6,49% | US$26.004.762 | US$7.335.169 | 6.802.780 ILV |
| 583 |  MediBloc MED | US$0,002436 | -1,99% | -4,65% | US$25.924.581 | US$297.108 | 10.644.041.819 MED |
| 584 |  Apple tokenized stock (xStock) AAPLX | US$265,25 | 0,17% | 3,59% | US$25.465.598 | US$2.047.274 | 96.004 AAPLX |
| 585 |  Wibegram WIBE | US$1,24 | 1,19% | 9,28% | US$25.320.572 | US$219.429 | 20.385.664 WIBE |
| 586 |  Ergo ERG | US$0,3039 | -0,50% | -18,89% | US$25.189.040 | US$229.529 | 82.890.150 ERG |
| 587 |  Arkham ARKM | US$0,1125 | -2,01% | -10,81% | US$25.321.546 | US$17.382.577 | 225.100.000 ARKM |
| 588 |  MWX Token MWXT | US$0,1667 | -0,18% | -5,95% | US$24.997.833 | US$2.012.386 | 149.930.220 MWXT |
| 589 |  Metal DAO MTL | US$0,2791 | -1,08% | -7,50% | US$24.882.818 | US$799.272 | 89.153.205 MTL |
| 590 |  Isiklar Coin ISIKC | US$0,2481 | 0,00% | -0,07% | US$24.813.177 | US$455.860 | 100.000.000 ISIKC |
| 591 |  Konnect KCT | US$0,003350 | -0,92% | -3,65% | US$24.704.006 | US$381.993 | 7.375.000.040 KCT |
| 592 |  USDB USDB | US$1,00 | 0,11% | 0,13% | US$24.643.445 | US$473.307 | 24.638.414 USDB |
| 593 |  Across Protocol ACX | US$0,03587 | -1,52% | -6,60% | US$24.669.438 | US$1.708.620 | 687.701.512 ACX |
| 594 |  Euler EUL | US$1,02 | 0,71% | -2,79% | US$24.708.085 | US$28.262.940 | 24.241.185 EUL |
| 595 |  Bifrost BFC | US$0,01773 | 0,44% | 2,30% | US$24.585.881 | US$257.246 | 1.386.638.564 BFC |
| 596 |  Allora ALLO | US$0,1220 | -9,08% | 46,75% | US$24.466.896 | US$73.973.830 | 200.500.000 ALLO |
| 597 |  Taiko TAIKO | US$0,1264 | -1,14% | -4,12% | US$24.317.506 | US$2.249.205 | 192.339.405 TAIKO |
| 598 |  Acurast ACU | US$0,1117 | -0,34% | -0,05% | US$24.230.413 | US$8.717.686 | 217.000.000 ACU |
| 599 |  Wirex Token WXT | US$0,002419 | -1,33% | -1,96% | US$24.193.544 | US$323.895 | 10.000.000.000 WXT |
| 600 |  Lista DAO LISTA | US$0,08535 | -2,31% | -11,19% | US$24.316.296 | US$3.220.996 | 284.892.372 LISTA |
Tabel di atas menampilkan halaman 12 dari total 175 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.