Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BENQI QI | US$0,001953 | -0,79% | -13,75% | US$14.059.420 | US$459.474 | 7.200.000.000 QI |
| 802 |  FC Porto Fan Token PORTO | US$1,07 | -0,89% | 1,99% | US$13.945.135 | US$1.098.113 | 12.988.206 PORTO |
| 803 |  Argentine Football Association Fan Token ARG | US$0,8491 | -1,16% | -7,54% | US$13.921.819 | US$618.409 | 16.395.491 ARG |
| 804 |  Starpower STAR | US$0,07465 | 0,05% | -1,95% | US$13.878.911 | US$13.199.305 | 185.919.748 STAR |
| 805 |  StablR Euro EURR | US$1,17 | -0,26% | -0,52% | US$13.849.721 | US$4.205.583 | 11.883.542 EURR |
| 806 |  PolySwarm NCT | US$0,007356 | 0,30% | -0,12% | US$13.870.575 | US$161.148 | 1.885.500.782 NCT |
| 807 |  YieldBasis YB | US$0,1574 | -4,21% | -15,32% | US$13.840.473 | US$3.675.310 | 87.916.667 YB |
| 808 |  Ice Open Network ICE | US$0,002089 | 17,23% | 2,35% | US$13.821.593 | US$10.606,63 | 6.615.204.261 ICE |
| 809 |  Vow VOW | US$0,03877 | -0,85% | 73,94% | US$13.814.751 | US$76.095,31 | 356.285.269 VOW |
| 810 |  Intel tokenized stock (xStock) INTCX | US$44,12 | 0,00% | -5,38% | US$13.809.560 | US$156,04 | 313.000 INTCX |
| 811 |  Simon's Cat CAT | US$0,000001820 | -1,48% | -10,60% | US$13.757.586 | US$2.269.696 | 7.566.692.514.541 CAT |
| 812 |  XSGD XSGD | US$0,7870 | -0,22% | -0,55% | US$13.730.523 | US$71.737,75 | 17.447.718 XSGD |
| 813 |  Yala YU | US$0,1648 | 0,00% | -6,47% | US$13.722.220 | - | 83.259.720 YU |
| 814 |  Mind Network FHE | US$0,03925 | -4,51% | -2,65% | US$13.775.946 | US$3.255.675 | 350.999.998 FHE |
| 815 |  B3 (Base) B3 | US$0,0004174 | -3,97% | -13,27% | US$13.541.838 | US$652.625 | 32.446.375.000 B3 |
| 816 |  Amber tokenized stock (xStock) AMBRX | US$2,38 | 0,00% | 0,00% | US$13.675.464 | US$46,67 | 5.745.993 AMBRX |
| 817 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$95,97 | -0,01% | 1,39% | US$13.642.133 | US$1.149.267 | 142.149 IAUon |
| 818 |  Microsoft tokenized stock (xStock) MSFTX | US$403,67 | 0,22% | -0,84% | US$13.612.512 | US$10,29 | 33.722 MSFTX |
| 819 |  Intuition TRUST | US$0,07579 | -2,16% | -8,79% | US$13.615.536 | US$2.047.707 | 179.647.832 TRUST |
| 820 |  Act I : The AI Prophecy ACT | US$0,01434 | -2,82% | -11,70% | US$13.600.509 | US$6.787.005 | 948.242.150 ACT |
| 821 |  Dent DENT | US$0,0001359 | -3,32% | -10,13% | US$13.592.851 | US$802.375 | 100.000.000.000 DENT |
| 822 |  PepeCoin PEPECOIN | US$0,1268 | -12,22% | 47,13% | US$13.572.706 | US$339.823 | 107.057.219 PEPECOIN |
| 823 |  ShibaBitcoin SBBTC | US$116,05 | 1,76% | 11,14% | US$13.529.519 | US$8.908,59 | 116.584 SBBTC |
| 824 |  Velodrome Finance VELO | US$0,01480 | 2,69% | -3,79% | US$13.546.963 | US$2.106.312 | 915.202.511 VELO |
| 825 |  SyncGPT SYNC | US$0,06714 | 0,01% | 0,01% | US$13.427.108 | - | 200.000.000 SYNC |
| 826 |  CZ's Dog BROCCOLI | US$0,01386 | -0,71% | -9,34% | US$13.443.948 | US$5.408.478 | 970.024.359 BROCCOLI |
| 827 |  Polyhedra Network ZKJ | US$0,02309 | -0,92% | -12,75% | US$13.391.995 | US$1.819.125 | 579.885.427 ZKJ |
| 828 |  Orochi Network ON | US$0,09201 | -1,78% | -15,40% | US$13.274.829 | US$2.468.397 | 144.275.000 ON |
| 829 |  Wilder World WILD | US$0,02747 | -5,08% | -10,89% | US$13.264.521 | US$206.554 | 482.896.048 WILD |
| 830 |  LimeWire LMWR | US$0,02978 | 0,88% | 1,95% | US$13.267.852 | US$419.272 | 445.579.170 LMWR |
| 831 |  Vultisig VULT | US$0,2031 | -0,14% | -0,99% | US$13.202.439 | US$46.876,62 | 65.011.840 VULT |
| 832 |  RIZE RIZE | US$0,006678 | 1,17% | -5,10% | US$13.178.060 | US$65.958,06 | 1.973.337.452 RIZE |
| 833 |  Gleec Coin GLEEC | US$0,07220 | -3,70% | -5,87% | US$13.123.238 | US$0,2900 | 181.755.046 GLEEC |
| 834 |  CONX XPLA | US$0,01429 | -0,38% | -3,59% | US$13.115.790 | US$52.579,74 | 918.073.833 XPLA |
| 835 |  MARBLEX MBX | US$0,04849 | -0,25% | -9,23% | US$13.104.188 | US$554.887 | 270.247.037 MBX |
| 836 |  Hunt Town HUNT | US$0,1046 | 0,46% | -7,43% | US$13.200.787 | US$183.501 | 126.167.678 HUNT |
| 837 |  Young YNG | US$0,4839 | 0,18% | 0,51% | US$13.066.585 | US$19.171,52 | 27.000.000 YNG |
| 838 |  Vanar Chain VANRY | US$0,005711 | -2,43% | -11,34% | US$13.085.643 | US$1.851.024 | 2.291.370.559 VANRY |
| 839 |  Moss Coin MOC | US$0,02964 | 0,81% | -7,71% | US$13.055.944 | US$137.613 | 440.489.688 MOC |
| 840 |  Inverse Finance INV | US$18,09 | 1,13% | -5,94% | US$13.125.288 | US$84.528,81 | 725.493 INV |
| 841 |  Redbelly Network RBNT | US$0,005195 | 3,00% | -23,45% | US$13.041.476 | US$198.202 | 2.510.231.416 RBNT |
| 842 |  Maverick Protocol MAV | US$0,01520 | -3,63% | -12,11% | US$12.812.916 | US$2.314.258 | 842.955.680 MAV |
| 843 |  ANyONe Protocol ANYONE | US$0,1311 | -2,90% | -18,49% | US$12.784.054 | US$1.065.230 | 97.499.966 ANYONE |
| 844 |  Tesla Tokenized Stock (Ondo) TSLAon | US$410,74 | -0,15% | -1,38% | US$12.786.719 | US$378.054 | 31.131 TSLAon |
| 845 |  TARS AI TAI | US$0,01427 | 0,59% | -12,59% | US$12.731.611 | US$690.794 | 892.189.754 TAI |
| 846 |  BNB Attestation Service BAS | US$0,005069 | -6,82% | -21,54% | US$12.672.315 | US$3.067.067 | 2.500.000.000 BAS |
| 847 |  Cookie DAO COOKIE | US$0,01804 | -0,58% | -13,51% | US$12.728.020 | US$1.381.374 | 705.514.214 COOKIE |
| 848 |  READY! READY | US$0,01266 | 0,25% | -3,08% | US$12.662.074 | US$32.019,03 | 1.000.000.000 READY |
| 849 |  StakeStone STO | US$0,05588 | 0,48% | -2,78% | US$12.591.224 | US$3.514.687 | 225.333.333 STO |
| 850 |  Recall RECALL | US$0,05547 | -3,49% | -5,92% | US$12.614.266 | US$7.270.731 | 227.389.700 RECALL |
Tabel di atas menampilkan halaman 17 dari total 175 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.