Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mansory MNSRY | US$0,009335 | -1,30% | -0,39% | US$8.401.076 | US$376.695 | 899.988.228 MNSRY |
| 1002 |  Galeon GALEON | US$0,01017 | -0,10% | 2,97% | US$8.385.543 | US$27.745,70 | 824.778.537 GALEON |
| 1003 |  OMG Network OMG | US$0,05971 | -1,15% | 0,66% | US$8.374.006 | US$1.310.711 | 140.245.398 OMG |
| 1004 |  Scroll SCR | US$0,04403 | -3,21% | -13,13% | US$8.364.829 | US$1.678.168 | 190.000.000 SCR |
| 1005 |  Nosana NOS | US$0,1722 | -0,21% | -7,41% | US$8.301.895 | US$182.993 | 48.197.665 NOS |
| 1006 |  Heroes of Mavia MAVIA | US$0,03385 | -5,14% | -15,26% | US$8.280.936 | US$2.140.507 | 244.634.179 MAVIA |
| 1007 |  SIX Token SIX | US$0,009678 | -0,07% | -1,79% | US$8.235.869 | US$677.037 | 850.966.610 SIX |
| 1008 |  TrueFi TRU | US$0,005733 | -2,14% | -16,09% | US$8.229.167 | US$1.554.750 | 1.435.338.064 TRU |
| 1009 |  Wexo WEXO | US$0,02799 | -0,27% | -2,07% | US$8.207.282 | US$141.965 | 293.192.189 WEXO |
| 1010 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.192.626 | - | 89.495.884 GRS |
| 1011 |  Mamo MAMO | US$0,01404 | 0,35% | -7,13% | US$8.189.946 | US$336.345 | 583.335.339 MAMO |
| 1012 |  Gitcoin GTC | US$0,09357 | 0,11% | -11,52% | US$8.186.519 | US$975.396 | 87.491.502 GTC |
| 1013 |  Rayls RLS | US$0,005416 | 0,72% | -1,52% | US$8.123.353 | US$2.165.405 | 1.500.000.000 RLS |
| 1014 |  Aspecta ASP | US$0,02786 | 0,28% | -3,33% | US$8.096.450 | US$1.212.887 | 290.606.061 ASP |
| 1015 |  OKZOO AIOT | US$0,02863 | -0,56% | -14,22% | US$8.109.118 | US$1.374.155 | 283.249.999 AIOT |
| 1016 |  Harvest Finance FARM | US$12,00 | -2,27% | -7,93% | US$8.063.835 | US$671.991 | 672.183 FARM |
| 1017 |  Fartboy FARTBOY | US$0,008075 | 2,21% | -7,47% | US$8.070.149 | US$388.250 | 999.440.457 FARTBOY |
| 1018 |  NFPrompt NFP | US$0,01584 | -2,65% | -14,54% | US$8.045.480 | US$1.548.196 | 507.933.525 NFP |
| 1019 |  Bluefin BLUE | US$0,02031 | -1,43% | -4,67% | US$8.017.158 | US$1.255.900 | 394.658.225 BLUE |
| 1020 |  Layer3 L3 | US$0,007642 | -0,27% | -5,19% | US$8.021.819 | US$3.563.314 | 1.049.694.519 L3 |
| 1021 |  Talus US | US$0,003632 | -2,53% | -16,04% | US$7.990.511 | US$2.440.755 | 2.200.000.000 US |
| 1022 |  Quantoz USDQ USDQ | US$0,9996 | -0,01% | 0,02% | US$7.976.863 | US$19.578.317 | 7.980.049 USDQ |
| 1023 |  Nietzschean Penguin PENGUIN | US$0,007982 | -9,63% | -59,99% | US$7.981.419 | US$9.884.589 | 999.975.444 PENGUIN |
| 1024 |  Wojak (wojakmeme.fun) WOJAK | US$0,007929 | -14,14% | -36,52% | US$7.929.092 | US$883.329 | 999.955.675 WOJAK |
| 1025 |  SigmaDotMoney SIGMA | US$0,05452 | 7,32% | 8,23% | US$7.904.689 | US$596.316 | 145.000.000 SIGMA |
| 1026 |  RSS3 RSS3 | US$0,008779 | 2,04% | -2,12% | US$7.906.709 | US$1.735.134 | 900.688.020 RSS3 |
| 1027 |  Graphite Protocol GP | US$0,2257 | -9,55% | -29,76% | US$7.875.143 | US$729.615 | 34.899.331 GP |
| 1028 |  Zircuit ZRC | US$0,001699 | -0,30% | -3,42% | US$7.900.281 | US$1.345.737 | 4.649.675.447 ZRC |
| 1029 |  MCOIN MCOIN | US$0,04452 | 0,16% | 1,22% | US$7.879.486 | US$327.394 | 177.000.000 MCOIN |
| 1030 |  Radiant Capital RDNT | US$0,005682 | -0,24% | -8,39% | US$7.864.873 | US$1.528.992 | 1.384.260.231 RDNT |
| 1031 |  Portugal National Team Fan Token POR | US$0,7428 | -0,75% | -5,55% | US$7.828.750 | US$349.285 | 10.539.937 POR |
| 1032 |  Pikaboss PIKA | US$0,00000002000 | 0,53% | -6,21% | US$7.830.390 | - | 420.690.000.000.000 PIKA |
| 1033 |  Wecan Group WECAN | US$0,001307 | 0,22% | -21,46% | US$7.840.879 | US$34.255,04 | 6.000.000.000 WECAN |
| 1034 |  GaiAI GAIX | US$0,04757 | 0,39% | -2,66% | US$7.809.208 | US$366.637 | 164.166.667 GAIX |
| 1035 |  NAVI Protocol NAVX | US$0,009566 | 3,70% | -0,01% | US$7.807.474 | US$412.627 | 816.167.495 NAVX |
| 1036 |  Save SAVE | US$0,1705 | 1,58% | 1,04% | US$7.785.889 | US$242,31 | 45.662.843 SAVE |
| 1037 |  Purple Pepe $PURPE | US$0,00001862 | 2,62% | 0,61% | US$7.769.129 | US$819.375 | 417.213.801.892 $PURPE |
| 1038 |  Bulla BULLA | US$0,02763 | 6,10% | 15,14% | US$7.737.051 | US$2.401.083 | 280.000.000 BULLA |
| 1039 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,81 | 0,29% | -3,72% | US$7.717.969 | US$3.568,59 | 786.655 QUICK |
| 1040 |  RACA RACA | US$0,00001875 | -2,88% | -1,87% | US$7.717.641 | US$776.436 | 411.670.371.068 RACA |
| 1041 |  Zerebro ZEREBRO | US$0,007713 | -3,47% | -11,26% | US$7.712.173 | US$1.427.802 | 999.950.974 ZEREBRO |
| 1042 |  XBorg XBG | US$0,03221 | -0,47% | -6,84% | US$7.688.845 | US$92.130,93 | 238.673.278 XBG |
| 1043 |  Grin GRIN | US$0,03442 | 2,49% | 2,05% | US$7.693.699 | US$12.029,91 | 223.502.280 GRIN |
| 1044 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -3,81% | -23,66% | US$7.670.335 | US$1.564.865 | 1.000.000.000.000.000 MANYU |
| 1045 |  Sperax SPA | US$0,003737 | 0,50% | 18,10% | US$7.653.851 | US$509.582 | 2.048.202.287 SPA |
| 1046 |  Marina Protocol BAY | US$0,03823 | 0,55% | 1,18% | US$7.646.435 | US$501.804 | 200.000.000 BAY |
| 1047 |  McDull MCDULL | US$0,000001010 | 0,79% | -3,69% | US$7.651.426 | US$34.107,28 | 7.555.555.555.554 MCDULL |
| 1048 |  Houdini Swap LOCK | US$0,08412 | -0,38% | -8,59% | US$7.637.157 | US$36.932,57 | 90.790.012 LOCK |
| 1049 |  Origin Dollar OUSD | US$0,9996 | 0,01% | 0,15% | US$7.578.502 | US$365.099 | 7.581.678 OUSD |
| 1050 |  PepeFork PORK | US$0,00000002000 | 0,38% | -13,40% | US$7.561.265 | US$86.004,76 | 407.625.731.620.942 PORK |
Tabel di atas menampilkan halaman 21 dari total 175 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.