Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Oasys OAS | US$0,0008335 | -0,26% | -11,41% | US$5.321.723 | US$506.759 | 6.385.087.080 OAS |
| 1202 |  VK Token VK | US$0,0004858 | -1,46% | -5,69% | US$5.294.412 | - | 10.898.258.847 VK |
| 1203 |  HashAI HASHAI | US$0,00006226 | 0,84% | 2,34% | US$5.265.415 | US$203.666 | 84.564.818.695 HASHAI |
| 1204 |  Aavegotchi GHST | US$0,1003 | 2,07% | -11,52% | US$5.293.086 | US$578.287 | 52.747.801 GHST |
| 1205 |  VNX Swiss Franc VCHF | US$1,29 | -0,11% | -1,28% | US$5.244.266 | US$13.433,62 | 4.069.871 VCHF |
| 1206 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1207 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$211,30 | 0,00% | 4,90% | US$5.215.223 | US$60,34 | 24.681 IWNon |
| 1208 |  ZERA ZERA | US$0,005395 | 0,29% | -11,65% | US$5.197.987 | US$272.470 | 963.443.634 ZERA |
| 1209 |  AGENDA 47 A47 | US$0,005193 | 17,03% | 28,76% | US$5.193.330 | US$16.616.598 | 999.990.395 A47 |
| 1210 |  The Arena ARENA | US$0,0009683 | -0,74% | -8,72% | US$5.198.461 | US$42.803,73 | 5.368.854.328 ARENA |
| 1211 |  WHY WHY | US$0,00000001000 | 0,60% | -4,90% | US$5.190.418 | US$130.137 | 420.000.000.000.000 WHY |
| 1212 |  Shadow Token SHDW | US$0,03074 | 0,66% | -2,01% | US$5.196.916 | US$19.065,03 | 169.055.662 SHDW |
| 1213 |  FAR Labs FAR | US$0,001072 | 0,05% | 27,39% | US$5.178.104 | US$245.240 | 4.832.390.000 FAR |
| 1214 |  Vara Network VARA | US$0,001006 | -0,08% | -10,06% | US$5.133.926 | US$46.540,77 | 5.104.175.440 VARA |
| 1215 |  SWEAT SWEAT | US$0,0006815 | 0,72% | -4,07% | US$5.152.279 | US$8.651.689 | 7.560.592.006 SWEAT |
| 1216 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005137 | -3,53% | -12,79% | US$5.136.996 | US$375.470 | 1.000.000.000 KEKIUS |
| 1217 |  CLV CLV | US$0,004187 | 3,92% | -4,34% | US$5.125.580 | US$274.486 | 1.224.140.929 CLV |
| 1218 |  Brickken BKN | US$0,06292 | -2,78% | -21,06% | US$5.074.476 | US$94.548,47 | 80.654.550 BKN |
| 1219 |  Warden WARD | US$0,02059 | 1,60% | -56,09% | US$5.154.231 | US$2.588.276 | 250.320.000 WARD |
| 1220 |  THORWallet TITN | US$0,1196 | -0,20% | -11,63% | US$5.084.790 | US$2.049.999 | 42.500.000 TITN |
| 1221 |  OVERTAKE TAKE | US$0,02450 | 0,13% | -43,84% | US$5.057.501 | US$1.182.897 | 206.396.780 TAKE |
| 1222 |  Bitboard BB | US$0,001150 | -5,30% | -13,71% | US$5.070.953 | US$373.293 | 4.408.571.925 BB |
| 1223 |  Hydranet HDN | US$0,02706 | 1,51% | 4,45% | US$5.061.242 | US$107.449 | 187.013.167 HDN |
| 1224 |  Amazon Tokenized Stock (Ondo) AMZNon | US$209,88 | 0,04% | 5,71% | US$5.042.467 | US$1.751.188 | 24.025 AMZNon |
| 1225 |  Jambo J | US$0,03009 | 101,41% | 61,43% | US$4.845.330 | US$23.160.985 | 161.007.935 J |
| 1226 |  Wen WEN | US$0,000006890 | -0,97% | -13,00% | US$5.016.783 | US$389.674 | 727.716.951.329 WEN |
| 1227 |  Upland (SPARKLET) SPARKLET | US$0,02052 | -0,01% | -0,35% | US$5.016.915 | US$245.238 | 244.523.008 SPARKLET |
| 1228 |  Portal To Bitcoin PTB | US$0,001381 | 0,54% | 0,27% | US$5.003.566 | US$6.054.773 | 3.622.040.348 PTB |
| 1229 |  Superform UP | US$0,03539 | 15,63% | 3,73% | US$4.927.070 | US$28.111.092 | 139.224.377 UP |
| 1230 |  QuantumCoin Q | US$0,0000002800 | 0,00% | -4,65% | US$5.002.623 | US$23.437,56 | 17.882.281.252.293 Q |
| 1231 |  Axiome AXM | US$0,007021 | -2,04% | -10,76% | US$4.958.125 | US$52.959,82 | 706.183.845 AXM |
| 1232 |  ULTILAND ARTX | US$0,1167 | -15,39% | -54,14% | US$4.947.123 | US$22.941.005 | 42.400.000 ARTX |
| 1233 |  Lockheed Tokenized Stock (Ondo) LMTon | US$663,90 | -0,11% | 0,72% | US$4.949.914 | US$1.138.553 | 7.456 LMTon |
| 1234 |  SpaceN SN | US$0,1197 | -0,93% | -3,20% | US$4.790.409 | - | 40.010.000 SN |
| 1235 |  Acet ACT | US$0,003867 | -2,67% | -8,51% | US$4.865.408 | US$4.518,20 | 1.258.035.045 ACT |
| 1236 |  DeBox BOX | US$0,01018 | 2,28% | 2,17% | US$4.832.437 | US$20.669,23 | 474.740.161 BOX |
| 1237 |  Nexa (nexaagent.xyz) NXA | US$0,4828 | -4,67% | -21,61% | US$4.828.112 | US$86.488,71 | 10.000.000 NXA |
| 1238 |  AXEL AXEL | US$0,01700 | 0,00% | 44,11% | US$4.812.238 | - | 283.102.718 AXEL |
| 1239 |  Cryptex Finance CTX | US$0,5851 | -0,23% | -3,34% | US$4.805.864 | US$140.254 | 8.214.439 CTX |
| 1240 |  NKN NKN | US$0,006202 | 7,90% | -14,21% | US$4.946.154 | US$658.196 | 797.490.269 NKN |
| 1241 |  Altura ALU | US$0,004834 | -3,24% | -9,97% | US$4.785.806 | US$812.769 | 990.000.000 ALU |
| 1242 |  Cross The Ages CTA | US$0,009559 | -5,56% | 4,92% | US$4.779.522 | US$1.024.859 | 500.000.000 CTA |
| 1243 |  UXLINK UXLINK | US$0,006208 | 15,50% | 4,03% | US$4.880.620 | US$3.466.374 | 786.226.924 UXLINK |
| 1244 |  Games for a Living GFAL | US$0,001229 | -2,42% | 4,31% | US$4.738.381 | US$63.739,62 | 3.855.444.401 GFAL |
| 1245 |  PumpBTC (Governance token) PUMP | US$0,01667 | -2,05% | -9,28% | US$4.751.172 | US$1.212.747 | 285.000.000 PUMP |
| 1246 |  Nobody Sausage NOBODY | US$0,005062 | -5,02% | -18,83% | US$4.738.534 | US$447.900 | 936.066.324 NOBODY |
| 1247 |  Creditlink CDL | US$0,02305 | -1,32% | -2,72% | US$4.715.605 | US$1.896.245 | 204.595.405 CDL |
| 1248 |  Mythos MYTH | US$0,005444 | -0,70% | -10,29% | US$4.695.550 | US$14.225,20 | 862.522.125 MYTH |
| 1249 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1250 |  Helium IOT IOT | US$0,0002316 | 4,90% | 34,16% | US$4.690.407 | US$1.754,21 | 20.254.000.000 IOT |
Tabel di atas menampilkan halaman 25 dari total 175 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.