Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dero DERO | US$0,2304 | 4,47% | -6,60% | US$3.297.992 | US$4.280,87 | 14.312.916 DERO |
| 1402 |  SwissCheese SWCH | US$0,07520 | 1,96% | 10,82% | US$3.290.113 | US$1.072.713 | 43.748.798 SWCH |
| 1403 |  EVAA Protocol EVAA | US$0,4967 | -3,30% | -7,79% | US$3.286.995 | US$1.861.276 | 6.617.972 EVAA |
| 1404 |  Tharwa TRWA | US$0,0004674 | -1,97% | -16,72% | US$3.272.843 | US$431.089 | 7.002.510.980 TRWA |
| 1405 |  VNX Euro VEUR | US$1,18 | -0,13% | -0,71% | US$3.254.518 | US$23.326,77 | 2.764.083 VEUR |
| 1406 |  Unagi Token UNA | US$0,004466 | -6,49% | 1,44% | US$3.250.571 | US$10.969,12 | 727.838.894 UNA |
| 1407 |  Ultra UOS | US$0,006868 | -1,88% | -5,24% | US$3.294.029 | US$425.620 | 479.621.852 UOS |
| 1408 |  BitShares BTS | US$0,001083 | 0,01% | 0,16% | US$3.242.252 | US$78.653,66 | 2.995.060.000 BTS |
| 1409 |  SPECTRE AI SPECTRE | US$0,3216 | -0,70% | -18,54% | US$3.214.100 | US$275.796 | 9.993.171 SPECTRE |
| 1410 |  Zeus Network ZEUS | US$0,007960 | -0,77% | -6,57% | US$3.205.959 | US$1.170.382 | 402.779.047 ZEUS |
| 1411 |  SHPING SHPING | US$0,001402 | 2,01% | -3,32% | US$3.206.741 | US$287.112 | 2.286.791.464 SHPING |
| 1412 |  Tectum TET | US$0,3225 | -9,50% | 27,38% | US$3.203.840 | US$93.810,80 | 9.934.530 TET |
| 1413 |  Resistance Dog REDO | US$0,03196 | -5,29% | -21,65% | US$3.196.340 | US$78.818,07 | 99.999.993 REDO |
| 1414 |  MATH MATH | US$0,02785 | -0,54% | -3,12% | US$3.185.209 | US$169.021 | 114.356.164 MATH |
| 1415 |  Altcoinist ALTT | US$0,01302 | 3,57% | -9,51% | US$3.190.224 | US$36.118,51 | 245.000.000 ALTT |
| 1416 |  ROA CORE ROA | US$0,004610 | 0,49% | -2,95% | US$3.167.398 | US$38.463,85 | 687.000.000 ROA |
| 1417 |  TokenFi TOKEN | US$0,003161 | 0,87% | -7,89% | US$3.160.721 | US$695.968 | 1.000.019.789 TOKEN |
| 1418 |  PublicAI PUBLIC | US$0,01509 | 0,15% | 1,39% | US$3.146.426 | US$298.495 | 208.571.428 PUBLIC |
| 1419 |  Hathor HTR | US$0,006088 | 1,07% | -1,75% | US$3.124.558 | US$196.130 | 513.229.581 HTR |
| 1420 |  Partisia Blockchain MPC | US$0,007993 | -0,50% | -0,90% | US$3.124.827 | US$576,64 | 390.933.608 MPC |
| 1421 |  ChainSwap CSWAP | US$0,003379 | -3,48% | -13,23% | US$3.122.789 | US$3.245,10 | 924.289.610 CSWAP |
| 1422 |  GALAXIA GXA | US$0,001241 | -2,80% | 0,86% | US$3.122.540 | US$80,28 | 2.516.376.928 GXA |
| 1423 |  Tectonic TONIC | US$0,00000001000 | -0,76% | -5,66% | US$3.132.773 | US$26.708,28 | 247.733.879.909.099 TONIC |
| 1424 |  Stella ALPHA | US$0,003237 | -0,83% | -9,02% | US$3.111.183 | US$351.979 | 961.000.000 ALPHA |
| 1425 |  Jumoney JUM | US$0,002408 | 40,52% | 109,67% | US$3.105.751 | US$15,25 | 1.289.819.472 JUM |
| 1426 |  Bellscoin BELLS | US$0,05018 | -8,52% | -17,90% | US$3.085.129 | US$26.439,21 | 61.482.591 BELLS |
| 1427 |  Volt Inu VOLT | US$0,00000006000 | -1,20% | 25,13% | US$3.079.535 | US$298.926 | 54.766.287.142.827 VOLT |
| 1428 |  Dimitra DMTR | US$0,006323 | 0,66% | -7,38% | US$3.076.139 | US$114.811 | 486.503.182 DMTR |
| 1429 |  HOSKY Token HOSKY | US$0,00000001000 | 1,62% | -3,12% | US$3.071.429 | US$138.195 | 227.999.999.999.931 HOSKY |
| 1430 |  BioPassport Token BIOT | US$0,0003480 | -0,41% | -8,87% | US$3.062.733 | US$29.920,26 | 8.799.999.998 BIOT |
| 1431 |  CrossFi XFI | US$0,04531 | -1,91% | 0,45% | US$3.063.657 | US$352.548 | 67.617.172 XFI |
| 1432 |  AgentLISA LISA | US$0,01376 | -12,04% | 23,40% | US$2.976.244 | US$553.021 | 216.225.000 LISA |
| 1433 |  Mr Miggles MIGGLES | US$0,003183 | 3,60% | -9,55% | US$3.047.534 | US$157.120 | 957.371.091 MIGGLES |
| 1434 |  cheqd CHEQ | US$0,004737 | -1,34% | -9,62% | US$3.043.363 | US$391.392 | 642.492.815 CHEQ |
| 1435 |  Komodo KMD | US$0,02239 | -2,01% | -4,73% | US$3.044.273 | US$186.967 | 135.953.876 KMD |
| 1436 |  GOAT Network GOATED | US$0,02908 | 1,41% | 0,36% | US$3.033.975 | US$1.044.422 | 104.348.000 GOATED |
| 1437 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,13% | -4,51% | US$3.033.746 | US$455.758 | 420.684.354.244.576 PEIPEI |
| 1438 |  fanC FANC | US$0,001820 | 0,22% | -3,49% | US$3.020.903 | US$6.345,46 | 1.660.045.949 FANC |
| 1439 |  Kwenta KWENTA | US$6,99 | 5,34% | 38,72% | US$3.018.160 | - | 431.809 KWENTA |
| 1440 |  Immunefi IMU | US$0,003585 | 0,73% | 5,17% | US$3.014.997 | US$4.095.100 | 840.896.357 IMU |
| 1441 |  HI HI | US$0,00004805 | -1,34% | -1,48% | US$2.982.637 | US$1.117,23 | 62.070.066.956 HI |
| 1442 |  Grok (grokoneth.meme) GROK | US$0,0004720 | -0,31% | -5,22% | US$2.982.609 | US$302.631 | 6.318.891.419 GROK |
| 1443 |  LumiWave LWA | US$0,003866 | 1,32% | -6,68% | US$2.977.473 | US$274.221 | 770.075.466 LWA |
| 1444 |  McDonald's Tokenized Stock (Ondo) MCDon | US$331,12 | -0,22% | 0,21% | US$2.965.756 | US$300.150 | 8.957 MCDon |
| 1445 |  401jK 401JK | US$0,002962 | 12,79% | -4,74% | US$2.962.075 | US$196.529 | 1.000.000.000 401JK |
| 1446 |  ALTAVA TAVA | US$0,004237 | 0,09% | -5,24% | US$2.948.604 | US$14.323,16 | 695.877.944 TAVA |
| 1447 |  Myria MYRIA | US$0,00006337 | 6,99% | -0,78% | US$2.953.148 | US$223.535 | 46.598.288.763 MYRIA |
| 1448 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$163,31 | 0,17% | 0,41% | US$2.961.629 | US$1.160.771 | 18.135 PGon |
| 1449 |  Block (blockstreet.xyz) BLOCK | US$0,006431 | -2,07% | -16,40% | US$2.958.482 | US$389.272 | 460.000.000 BLOCK |
| 1450 |  IBStoken IBS | US$0,0007302 | -0,28% | -1,15% | US$2.939.177 | US$130.679 | 4.025.015.200 IBS |
Tabel di atas menampilkan halaman 29 dari total 175 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.