Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Tether EURt EURt | US$0,06394 | 0,83% | -6,36% | US$2.326.750 | - | 36.387.340 EURt |
| 1552 |  Best Wallet BEST | US$0,001391 | -1,23% | -10,48% | US$2.324.041 | US$382.944 | 1.670.912.895 BEST |
| 1553 |  Jesus Coin JESUS | US$0,00000002000 | 1,98% | -0,50% | US$2.322.918 | US$1.505,11 | 151.426.487.242.538 JESUS |
| 1554 |  Forest Protocol FOREST | US$0,02068 | 0,68% | -2,72% | US$2.318.808 | US$167.953 | 112.110.460 FOREST |
| 1555 |  Spectral SPEC | US$0,1645 | 18,96% | 0,95% | US$2.320.326 | US$736.764 | 14.104.697 SPEC |
| 1556 |  Sogni AI SOGNI | US$0,001906 | -0,59% | -9,06% | US$2.311.043 | US$199.474 | 1.212.236.918 SOGNI |
| 1557 |  RichQUACK.com QUACK | - | -1,60% | -31,56% | US$2.317.005 | US$38.196,67 | 44.085.961.274.152.304 QUACK |
| 1558 |  Alitas ALT | US$0,008275 | 0,05% | -13,87% | US$2.317.089 | US$34,48 | 280.000.000 ALT |
| 1559 |  memes will continue memes | US$0,002416 | 71,39% | 66,27% | US$2.416.458 | US$10.294.305 | 1.000.000.000 memes |
| 1560 |  Project WITH WIKEN | US$0,002198 | 1,93% | -2,53% | US$2.314.773 | US$652.192 | 1.053.023.953 WIKEN |
| 1561 |  Basenji BENJI | US$0,002317 | -0,53% | 32,03% | US$2.317.309 | US$189.410 | 1.000.000.000 BENJI |
| 1562 |  Roaring Kitty ROAR | US$0,002305 | -21,35% | 30,34% | US$2.304.987 | US$175.594 | 1.000.000.000 ROAR |
| 1563 |  DerivaDAO DDX | US$0,08804 | -1,29% | 14,95% | US$2.297.300 | US$12,99 | 26.094.664 DDX |
| 1564 |  XELIS XEL | US$0,4822 | -8,41% | -15,96% | US$2.289.214 | US$27.514,58 | 4.747.389 XEL |
| 1565 |  iMe Lab LIME | US$0,003031 | -3,39% | -23,92% | US$2.286.081 | US$189.270 | 754.341.628 LIME |
| 1566 |  Alibaba Tokenized Stock (Ondo) BABAon | US$154,35 | -0,05% | -0,45% | US$2.272.281 | US$2.628.782 | 14.721 BABAon |
| 1567 |  Unizen ZCX | US$0,003410 | 4,32% | 5,70% | US$2.268.745 | US$74.416,87 | 665.372.670 ZCX |
| 1568 |  TaleX X | US$0,01512 | 6,55% | 6,52% | US$2.268.020 | US$68.103,66 | 150.000.000 X |
| 1569 |  Knockout Games GG | US$0,002260 | -0,81% | -15,00% | US$2.259.606 | - | 999.999.999 GG |
| 1570 |  RHEA Finance RHEA | US$0,01132 | 0,89% | 0,20% | US$2.263.394 | US$639.309 | 200.000.000 RHEA |
| 1571 |  Vai VAI | US$0,9991 | 0,11% | 0,03% | US$2.256.455 | US$20.402,39 | 2.258.498 VAI |
| 1572 |  Pups (Bitcoin) PUPS | US$0,002325 | 11,52% | 5,10% | US$2.251.927 | US$40.281,50 | 968.445.660 PUPS |
| 1573 |  Vertical AI VERTAI | US$0,02250 | 1,21% | -5,24% | US$2.250.175 | US$142.894 | 100.000.000 VERTAI |
| 1574 |  MON MON | US$0,003775 | -0,91% | -3,29% | US$2.241.577 | US$89.474,22 | 593.782.391 MON |
| 1575 |  CAMELL CAMT | US$0,002346 | -7,11% | -11,06% | US$2.251.041 | US$8.203,04 | 959.677.318 CAMT |
| 1576 |  WHALE WHALE | US$0,2226 | 0,00% | -5,86% | US$2.226.173 | - | 10.000.000 WHALE |
| 1577 |  Validity VAL | US$0,4357 | 9,81% | 12,08% | US$2.222.407 | US$428.659 | 5.101.015 VAL |
| 1578 |  Phoenixcoin PXC | US$0,02384 | 0,17% | -2,37% | US$2.221.276 | - | 93.167.300 PXC |
| 1579 |  QuStream QST | US$0,002951 | -8,14% | -5,66% | US$2.217.634 | US$18.342,85 | 751.510.318 QST |
| 1580 |  Chrono.tech TIME | US$3,12 | -0,39% | -2,22% | US$2.214.061 | US$105.853 | 710.113 TIME |
| 1581 |  ZClassic ZCL | US$0,2387 | 12,54% | -23,97% | US$2.216.411 | - | 9.287.024 ZCL |
| 1582 |  OpenChat CHAT | US$0,07418 | 3,44% | -11,87% | US$2.221.504 | US$117.816 | 29.948.057 CHAT |
| 1583 |  Phoenic PNIC | US$0,008703 | -0,01% | -1,08% | US$2.213.836 | US$101.902 | 254.367.022 PNIC |
| 1584 |  Cellframe CELL | US$0,07719 | 4,90% | 14,52% | US$2.207.588 | US$202.927 | 28.599.168 CELL |
| 1585 |  MSQUARE GLOBAL MSQ | US$0,3646 | -0,73% | -7,67% | US$2.184.040 | US$34.869,54 | 5.990.103 MSQ |
| 1586 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$265,70 | -0,01% | 0,65% | US$2.190.083 | US$51,90 | 8.243 IWMon |
| 1587 |  Opulous OPUL | US$0,004723 | -0,48% | -10,93% | US$2.172.943 | US$303.993 | 460.120.607 OPUL |
| 1588 |  Voxies VOXEL | US$0,008484 | -0,54% | -3,60% | US$2.159.007 | US$1.655.309 | 254.486.481 VOXEL |
| 1589 |  Pirate Nation PIRATE | US$0,004029 | -2,39% | 18,91% | US$2.156.358 | US$240.042 | 535.213.932 PIRATE |
| 1590 |  Tarot TAROT | US$0,03222 | 1,00% | -5,94% | US$2.181.330 | US$5.594,01 | 67.700.000 TAROT |
| 1591 |  Lit Protocol LITKEY | US$0,009850 | 0,91% | -3,03% | US$2.167.037 | US$325.882 | 220.000.000 LITKEY |
| 1592 |  Ribbon Finance RBN | US$0,02604 | 1,52% | -7,26% | US$2.165.882 | - | 83.186.019 RBN |
| 1593 |  SLERF (OLD) SLERF | US$0,004280 | -0,35% | -2,79% | US$2.139.800 | US$185.664 | 499.997.750 SLERF |
| 1594 |  Free Palestine YAFA | US$0,002205 | 2,54% | -1,81% | US$2.138.747 | - | 969.999.181 YAFA |
| 1595 |  MARS4 MARS4 | US$0,0008538 | -1,43% | -14,62% | US$2.119.967 | US$403.154 | 2.483.082.772 MARS4 |
| 1596 |  AGI ALPHA AGENT AGIALPHA | US$0,002063 | 6,68% | 25,96% | US$2.062.624 | US$2.098,03 | 999.996.904 AGIALPHA |
| 1597 |  Signum SIGNA | US$0,0009852 | 0,15% | 6,23% | US$2.098.284 | US$12.691,54 | 2.129.891.582 SIGNA |
| 1598 |  Blum Blum | US$0,01219 | -0,30% | -2,41% | US$2.099.246 | US$1.042.520 | 172.214.930 Blum |
| 1599 |  PIBBLE PIB | US$0,00008702 | 0,13% | -12,18% | US$2.097.335 | US$15.375,03 | 24.102.500.893 PIB |
| 1600 |  Camino Network CAM | US$0,006438 | -4,72% | -58,20% | US$2.095.117 | US$22.405,21 | 325.415.728 CAM |
Tabel di atas menampilkan halaman 32 dari total 175 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.