Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OVR OVR | US$0,03262 | 1,97% | -4,41% | US$1.663.606 | US$141.605 | 50.994.674 OVR |
| 1702 |  TOWER TOWER | US$0,0002736 | -2,01% | -5,71% | US$1.662.749 | US$598.577 | 6.078.063.392 TOWER |
| 1703 |  SunContract SNC | US$0,02351 | -0,57% | -2,44% | US$1.660.905 | US$288.388 | 70.636.879 SNC |
| 1704 |  AOL (America Online) AOL | US$0,001659 | -4,07% | -28,78% | US$1.657.527 | US$727.199 | 999.124.864 AOL |
| 1705 |  Ref Finance REF | US$0,03632 | 2,61% | -4,04% | US$1.652.781 | - | 45.510.899 REF |
| 1706 |  Bifrost BNC | US$0,04265 | -1,74% | -13,99% | US$1.648.331 | US$732.627 | 38.652.054 BNC |
| 1707 |  Crypto Asset Governance Alliance CAGA | US$0,00002667 | 0,01% | -0,16% | US$1.640.170 | US$8.730,13 | 61.492.072.802 CAGA |
| 1708 |  BasedAI BASEDAI | US$0,04751 | -19,70% | 56,47% | US$1.643.981 | US$34.670,81 | 34.599.420 BASEDAI |
| 1709 |  MAGA (magamemecoin.com) TRUMP | US$0,03714 | 0,49% | -9,43% | US$1.633.958 | US$36.547,85 | 43.997.357 TRUMP |
| 1710 |  DOPU The Dog with A Purpose DOPU | US$0,002039 | 0,16% | -0,65% | US$1.631.614 | US$239.655 | 800.176.861 DOPU |
| 1711 |  General Electric Tokenized Stock (Ondo) GEon | US$344,07 | -0,02% | 8,92% | US$1.630.771 | US$88.242,34 | 4.740 GEon |
| 1712 |  Linde plc Tokenized Stock (Ondo) LINon | US$501,86 | -0,01% | 2,90% | US$1.629.220 | US$168.618 | 3.246 LINon |
| 1713 |  Hoppy HOPPY | US$0,000003870 | 0,18% | -9,99% | US$1.629.179 | US$475.197 | 420.690.000.000 HOPPY |
| 1714 |  SIDUS SIDUS | US$0,00009778 | -4,07% | -24,23% | US$1.633.604 | US$112.182 | 16.706.379.998 SIDUS |
| 1715 |  Seraph SERAPH | US$0,005091 | 6,42% | -5,31% | US$1.621.629 | US$793.308 | 318.540.892 SERAPH |
| 1716 |  Financie Token FNCT | US$0,0004314 | -0,27% | -11,63% | US$1.625.691 | US$84.284,22 | 3.768.697.618 FNCT |
| 1717 |  Dexsport DESU | US$0,008311 | -0,25% | -0,73% | US$1.625.988 | US$672,96 | 195.631.763 DESU |
| 1718 |  LETSTOP STOP | US$0,02309 | -0,50% | 19,99% | US$1.620.893 | US$317.770 | 70.203.134 STOP |
| 1719 |  ParaSwap PSP | US$0,002170 | 0,14% | 0,85% | US$1.616.381 | US$139,44 | 744.976.909 PSP |
| 1720 |  DFI.Money YFII | US$41,78 | 1,69% | -4,33% | US$1.612.415 | US$81.389,40 | 38.596 YFII |
| 1721 |  Maiga MAIGA | US$0,005777 | 1,81% | -37,57% | US$1.617.441 | US$318.468 | 280.000.000 MAIGA |
| 1722 |  Defactor REAL | US$0,005439 | -0,22% | 42,07% | US$1.622.797 | US$28.093,37 | 298.385.962 REAL |
| 1723 |  AirSwap AST | US$0,009227 | -1,25% | -7,78% | US$1.609.873 | US$18.338,08 | 174.479.533 AST |
| 1724 |  EVDC Network EVDC | US$0,00002535 | 0,31% | -4,49% | US$1.602.858 | US$474.859 | 63.230.072.625 EVDC |
| 1725 |  GT Protocol GTAI | US$0,02420 | 0,96% | -13,16% | US$1.604.022 | US$277.551 | 66.288.715 GTAI |
| 1726 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1727 |  EDENA EDENA | US$0,2117 | -3,51% | -10,14% | US$1.598.215 | US$192.964 | 7.548.255 EDENA |
| 1728 |  QORPO WORLD QORPO | US$0,002555 | 0,97% | -5,33% | US$1.594.215 | US$203.975 | 624.043.342 QORPO |
| 1729 |  Equilibria Finance EQB | US$0,04691 | -0,23% | -7,27% | US$1.586.552 | - | 33.822.318 EQB |
| 1730 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$333,83 | 0,14% | 2,35% | US$1.587.304 | US$450.288 | 4.755 AVGOon |
| 1731 |  Housecoin HOUSE | US$0,001587 | -18,50% | 94,05% | US$1.584.715 | US$1.462.686 | 998.595.637 HOUSE |
| 1732 |  Katana Inu KATA | US$0,00004239 | 1,75% | -1,51% | US$1.581.044 | US$29.491,57 | 37.298.973.925 KATA |
| 1733 |  Ctomorrow Platform CTP | US$0,0009683 | -0,27% | -0,69% | US$1.578.940 | US$155.204 | 1.630.612.955 CTP |
| 1734 |  Uranus URANUS | US$0,01604 | -5,99% | -11,22% | US$1.603.474 | US$607.628 | 99.996.022 URANUS |
| 1735 |  BONDEX BDXN | US$0,009793 | -6,52% | -15,01% | US$1.566.915 | US$886.126 | 160.000.000 BDXN |
| 1736 |  GOMBLE GM | US$0,005571 | 1,47% | -8,57% | US$1.565.618 | US$120.225 | 281.032.610 GM |
| 1737 |  BASE BASE | US$0,000001680 | 1,65% | 38,92% | US$1.556.895 | - | 929.459.163.372 BASE |
| 1738 |  Permission Coin ASK | US$0,00009710 | 0,66% | -1,42% | US$1.569.775 | US$9.698,10 | 16.166.619.298 ASK |
| 1739 |  Crypton CRP | US$0,1493 | -0,06% | 1,10% | US$1.567.107 | US$256.135 | 10.499.252 CRP |
| 1740 |  Vader VADER | US$0,001565 | -0,70% | -16,73% | US$1.560.056 | US$200.406 | 996.739.513 VADER |
| 1741 |  Baidu Tokenized Stock (Ondo) BIDUon | US$135,47 | -0,33% | -0,57% | US$1.548.097 | US$55.455,36 | 11.428 BIDUon |
| 1742 |  Shina Inu SHI | US$0,0000001300 | 0,72% | -9,21% | US$1.549.025 | US$16.740,23 | 12.215.422.502.184 SHI |
| 1743 |  Energi NRG | US$0,01496 | 7,76% | 3,17% | US$1.547.029 | US$27.194,33 | 103.412.769 NRG |
| 1744 |  Prosper PROS | US$0,03007 | 0,50% | -4,37% | US$1.545.282 | US$70.788,03 | 51.394.815 PROS |
| 1745 |  Hydra HYDRA | US$0,05168 | -0,03% | -6,09% | US$1.541.977 | US$97.760,92 | 29.834.539 HYDRA |
| 1746 |  BitCore BTX | US$0,07759 | -0,40% | -2,35% | US$1.542.338 | - | 19.879.265 BTX |
| 1747 |  Magpie MGP | US$0,002715 | 1,06% | -5,90% | US$1.542.217 | US$5,76 | 567.972.918 MGP |
| 1748 |  SMARDEX USDN USDN | US$0,9992 | 0,02% | -0,02% | US$1.539.049 | US$3.770,25 | 1.540.218 USDN |
| 1749 |  Alphakek AI AIKEK | US$0,006476 | 2,02% | 2,90% | US$1.536.810 | US$311,55 | 237.319.317 AIKEK |
| 1750 |  SubQuery Network SQT | US$0,0004277 | -4,57% | 13,17% | US$1.536.987 | US$124.835 | 3.593.441.578 SQT |
Tabel di atas menampilkan halaman 35 dari total 175 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.