Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Strawberry AI BERRY | US$0,02622 | 1,87% | 3,34% | US$2.622.255 | US$3.812,36 | 100.000.000 BERRY |
| 1502 |  Metahero HERO | US$0,0005134 | -0,14% | -0,25% | US$2.616.135 | US$29.152,06 | 5.095.643.290 HERO |
| 1503 |  VAIOT VAI | US$0,006577 | 3,06% | -9,70% | US$2.608.588 | US$77.827,80 | 396.600.000 VAI |
| 1504 |  Veno Finance VNO | US$0,005489 | -0,08% | -9,03% | US$2.604.586 | US$23.273,85 | 474.514.554 VNO |
| 1505 |  PaLM AI PALM | US$0,03354 | 1,54% | -13,66% | US$2.587.257 | US$20.940,44 | 77.129.726 PALM |
| 1506 |  MANEKI MANEKI | US$0,0002932 | 0,73% | -3,45% | US$2.597.025 | US$271.979 | 8.858.766.369 MANEKI |
| 1507 |  Robonomics.network XRT | US$1,25 | 558,56% | 1,00% | US$2.696.455 | US$25.944,75 | 2.154.154 XRT |
| 1508 |  Infinity Rising RISE | US$0,003415 | 1,00% | -8,03% | US$2.584.780 | US$15.879,98 | 756.847.108 RISE |
| 1509 |  Nodle NODL | US$0,0004032 | -2,46% | -1,47% | US$2.571.406 | US$90.808,21 | 6.376.945.374 NODL |
| 1510 |  GAIA GAIA | US$0,01514 | -0,03% | -4,33% | US$2.573.085 | US$395.408 | 170.000.000 GAIA |
| 1511 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,52 | -0,03% | -3,94% | US$2.575.647 | US$678.098 | 54.207 NVOon |
| 1512 |  B-Lucky LUCKY | US$0,002561 | 2,44% | -7,14% | US$2.560.858 | US$43.262,72 | 1.000.000.000 LUCKY |
| 1513 |  XDB CHAIN XDB | US$0,0001484 | -4,00% | -7,61% | US$2.551.559 | US$248.819 | 17.197.670.082 XDB |
| 1514 |  Kadena KDA | US$0,007651 | 2,63% | -5,17% | US$2.565.240 | US$29.190,62 | 335.294.433 KDA |
| 1515 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$311,77 | 0,08% | 2,36% | US$2.542.981 | US$1.278.019 | 8.156 JPMon |
| 1516 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.479,78 | 0,46% | 5,15% | US$2.546.249 | US$780.740 | 1.721 ASMLon |
| 1517 |  Sovryn SOV | US$0,04269 | -0,81% | -4,44% | US$2.531.573 | US$77.319,28 | 59.303.664 SOV |
| 1518 |  CUDIS CUDIS | US$0,01429 | 21,36% | 39,95% | US$3.536.580 | US$9.489.596 | 247.500.000 CUDIS |
| 1519 |  zKML ZKML | US$0,02618 | 1,72% | -11,97% | US$2.526.136 | - | 96.501.264 ZKML |
| 1520 |  Billy (Bitcoin) BILLY | US$0,002520 | 12,88% | 0,37% | US$2.519.812 | US$7.049,59 | 1.000.000.000 BILLY |
| 1521 |  Shrapnel SHRAP | US$0,0008712 | 8,91% | 41,54% | US$2.516.889 | US$13.189,02 | 2.889.107.776 SHRAP |
| 1522 |  toyow TTN | US$0,1149 | 0,97% | 1,43% | US$2.509.032 | US$600.568 | 21.843.629 TTN |
| 1523 |  Trias Token (New) TRIAS | US$0,5008 | -0,20% | 55,13% | US$2.504.222 | US$72.610,10 | 5.000.000 TRIAS |
| 1524 |  REI Network REI | US$0,002613 | -4,20% | -11,42% | US$2.482.215 | US$228.175 | 950.000.000 REI |
| 1525 |  一 (USD1_ONE) 一 | US$0,002488 | -1,11% | 2,58% | US$2.487.677 | US$1.196,48 | 1.000.000.000 一 |
| 1526 |  ZTX ZTX | US$0,0003302 | 0,57% | -11,48% | US$2.473.821 | US$101.433 | 7.491.518.929 ZTX |
| 1527 |  StaFi FIS | US$0,01776 | -3,67% | -0,98% | US$2.481.810 | US$533.713 | 139.777.818 FIS |
| 1528 |  Toyota Tokenized Stock (Ondo) TMon | US$240,36 | 0,59% | -1,74% | US$2.468.830 | US$62.910,24 | 10.272 TMon |
| 1529 |  Depinsim ESIM | US$0,01837 | 7,51% | -3,60% | US$2.471.082 | US$1.997.430 | 134.500.000 ESIM |
| 1530 |  PornRocket PORNROCKET | US$0,00000001000 | 1,28% | -0,24% | US$2.450.546 | - | 382.361.104.451.044 PORNROCKET |
| 1531 |  Walmart Tokenized Stock (Ondo) WMTon | US$123,11 | -0,09% | -7,97% | US$2.442.913 | US$292.311 | 19.844 WMTon |
| 1532 |  DogeBonk DOBO | - | 2,52% | -1,36% | US$2.425.555 | - | 582.959.739.166.037 DOBO |
| 1533 |  Neuron NRN | US$0,007011 | 1,27% | -3,13% | US$2.416.151 | US$157.509 | 344.646.258 NRN |
| 1534 |  Kin KIN | US$0,0000008800 | 3,80% | 24,49% | US$2.423.750 | US$60.950,74 | 2.757.861.681.637 KIN |
| 1535 |  MILC Platform MLT | US$0,01935 | 7,88% | 9,20% | US$2.408.139 | US$5.096,53 | 124.423.461 MLT |
| 1536 |  Dill DL | US$0,002032 | -0,14% | -1,29% | US$2.407.711 | US$137.093 | 1.185.000.000 DL |
| 1537 |  AstraAI ASTRA | US$0,2407 | 0,22% | -2,85% | US$2.406.522 | US$167.066 | 10.000.000 ASTRA |
| 1538 |  XSwap XSWAP | US$0,008022 | -1,40% | 2,48% | US$2.392.490 | US$18.563,82 | 298.259.665 XSWAP |
| 1539 |  Botto BOTTO | US$0,05008 | 1,38% | -4,03% | US$2.374.344 | US$58.789,48 | 47.410.690 BOTTO |
| 1540 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005840 | 0,30% | -8,04% | US$2.386.565 | US$430.183 | 408.508.097.037 MOODENG |
| 1541 |  Purple Bitcoin PBTC | US$0,1236 | -9,42% | -9,17% | US$2.387.765 | US$63.020,90 | 19.312.169 PBTC |
| 1542 |  My Lovely Planet MLC | US$0,02394 | 0,73% | 7,86% | US$2.366.370 | US$114.545 | 98.851.271 MLC |
| 1543 |  American Coin USA | US$0,0000002000 | 1,21% | -13,54% | US$2.357.355 | US$672.988 | 11.562.579.856.227 USA |
| 1544 |  DeHub DHB | US$0,0005784 | -5,55% | -15,43% | US$2.357.480 | US$5.298,24 | 4.075.792.623 DHB |
| 1545 |  Dino Tycoon TYCOON | US$0,01075 | -1,31% | -2,54% | US$2.353.339 | US$164.897 | 218.825.336 TYCOON |
| 1546 |  Pain (paintoken.com) PAIN | US$0,4709 | -0,15% | -2,14% | US$2.354.449 | US$13.844,51 | 4.999.877 PAIN |
| 1547 |  Kishu Inu KISHU | - | 0,16% | -4,91% | US$2.344.219 | US$141.070 | 93.136.097.121.133.936 KISHU |
| 1548 |  WAGMI Games WAGMIGAMES | US$0,000001070 | -0,02% | -5,27% | US$2.349.632 | US$137.924 | 2.200.000.000.000 WAGMIGAMES |
| 1549 |  Tottenham Hotspur Fan Token SPURS | US$0,1951 | -1,41% | 0,47% | US$2.320.232 | US$177.585 | 11.889.867 SPURS |
| 1550 |  Patriot PATRIOT | US$0,0002336 | 5,60% | -15,18% | US$2.336.063 | US$107.557 | 10.000.000.000 PATRIOT |
Tabel di atas menampilkan halaman 31 dari total 175 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.