Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Kima Network KIMA | US$0,02034 | 1,22% | -6,65% | US$2.089.697 | US$313.997 | 102.740.515 KIMA |
| 1602 |  Bitcoin 2 BTC2 | US$0,1130 | -0,26% | 0,64% | US$2.080.486 | US$10.621,67 | 18.416.441 BTC2 |
| 1603 |  BeatSwap BTX | US$0,009251 | -1,70% | -1,69% | US$2.079.149 | US$957.682 | 224.755.243 BTX |
| 1604 |  RETARDIO RETARDIO | US$0,002130 | 13,94% | 17,09% | US$2.078.432 | US$795.507 | 975.671.265 RETARDIO |
| 1605 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002128 | -1,72% | -12,70% | US$2.083.121 | US$1.046.693 | 979.119.975 DOGE |
| 1606 |  1 coin can change your life 1 | US$0,002067 | -10,47% | -28,81% | US$2.066.985 | US$374.884 | 999.860.507 1 |
| 1607 |  WiFi Map WIFI | US$0,002977 | -20,64% | 6,22% | US$2.065.576 | US$2.804,94 | 693.864.994 WIFI |
| 1608 |  Central African Republic Meme CAR | US$0,002064 | -0,41% | -3,55% | US$2.055.231 | US$120.012 | 995.959.828 CAR |
| 1609 |  Laqira Protocol LQR | US$0,02325 | -1,84% | 5,30% | US$2.060.558 | US$309.660 | 88.623.954 LQR |
| 1610 |  Aki Network AKI | US$0,001025 | 0,89% | 4,18% | US$2.050.819 | US$282.732 | 2.000.000.000 AKI |
| 1611 |  Decentralized Euro DEURO | US$1,20 | 1,04% | 1,05% | US$2.050.592 | US$2.172,28 | 1.712.151 DEURO |
| 1612 |  Unstable Coin (usduc.io) USDUC | US$0,002049 | -2,76% | -4,22% | US$2.048.344 | US$467.046 | 999.916.234 USDUC |
| 1613 |  Enigma ENX | US$0,03287 | 8,51% | -19,39% | US$2.048.106 | US$82.093,71 | 62.314.862 ENX |
| 1614 |  Sentinel P2P | US$0,00006075 | -5,63% | 8,89% | US$2.041.949 | US$39.570,25 | 33.610.150.803 P2P |
| 1615 |  Russell RUSSELL | US$0,002097 | -1,12% | -21,15% | US$2.036.137 | US$574.832 | 970.983.463 RUSSELL |
| 1616 |  e-Radix EXRD | US$0,002439 | 33,70% | 45,87% | US$2.058.557 | US$36.380,49 | 844.185.898 EXRD |
| 1617 |  SPACEM WORLD SPCM | US$0,0002192 | 2,87% | -0,84% | US$2.027.648 | US$193.981 | 9.248.852.865 SPCM |
| 1618 |  NodeOps NODE | US$0,01519 | -0,41% | -4,84% | US$2.026.680 | US$1.579.873 | 133.390.828 NODE |
| 1619 |  Doge Killer LEASH | US$0,0000003500 | -7,50% | -50,96% | US$2.025.282 | US$7.521,16 | 5.853.472.944.845 LEASH |
| 1620 |  HyperGPT HGPT | US$0,002379 | -0,32% | -5,23% | US$2.013.991 | US$477.576 | 846.434.524 HGPT |
| 1621 |  OciCat OCICAT | US$0,00000001000 | -7,15% | -18,25% | US$2.014.396 | US$9.040,47 | 318.294.365.510.556 OCICAT |
| 1622 |  Wise Monkey MONKY | US$0,0000002400 | 0,12% | 0,32% | US$2.013.600 | US$266.676 | 8.500.000.000.000 MONKY |
| 1623 |  Luxxcoin LUX | US$0,0008718 | 0,22% | -2,02% | US$1.995.738 | US$3.472.425 | 2.289.278.193 LUX |
| 1624 |  Foxy FOXY | US$0,0003420 | -0,34% | -5,93% | US$2.003.430 | US$372.215 | 5.858.000.000 FOXY |
| 1625 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,73 | -0,03% | 3,49% | US$1.994.616 | US$1.242.598 | 25.019 CSCOon |
| 1626 |  Buying.com BUY | US$0,006004 | -0,05% | 0,46% | US$1.992.195 | US$34.480,40 | 331.789.518 BUY |
| 1627 |  WLTH WLTH | US$0,002188 | -4,66% | -15,70% | US$1.989.969 | US$224.639 | 909.655.559 WLTH |
| 1628 |  IMPT IMPT | US$0,001397 | -0,28% | -8,81% | US$1.974.188 | US$199.587 | 1.413.190.144 IMPT |
| 1629 |  Zeus (truezeuscoin.com) ZEUS | - | -83,25% | -4,07% | US$1.932.752 | US$18.014,24 | 420.690.000.000.000 ZEUS |
| 1630 |  Verasity VRA | US$0,00002100 | -2,61% | -12,16% | US$1.954.737 | US$517.268 | 93.081.247.106 VRA |
| 1631 |  IBM Tokenized Stock (Ondo) IBMon | US$259,38 | -0,46% | -2,42% | US$1.968.742 | US$685.217 | 7.590 IBMon |
| 1632 |  Hifi Finance HIFI | US$0,01387 | -2,10% | 0,35% | US$1.969.317 | US$139.586 | 141.982.603 HIFI |
| 1633 |  SpaceX tokenized stock (PreStocks) SPACEX | US$629,83 | 0,77% | -5,16% | US$1.964.924 | US$689.395 | 3.120 SPACEX |
| 1634 |  Byte BYTE | US$0,000002030 | 6,53% | -4,94% | US$1.961.221 | US$203.825 | 964.467.033.477 BYTE |
| 1635 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$98,42 | 0,05% | 3,83% | US$1.961.756 | US$1.055.420 | 19.932 SBUXon |
| 1636 |  WELF WELF | US$0,1557 | -3,53% | -8,39% | US$1.970.419 | US$187.923 | 12.657.386 WELF |
| 1637 |  LUCA LUCA | US$0,2901 | -2,12% | -4,65% | US$1.948.401 | US$83.957,00 | 6.715.580 LUCA |
| 1638 |  League of Traders LOT | US$0,007179 | -6,38% | -8,16% | US$1.947.356 | US$1.898.925 | 271.250.003 LOT |
| 1639 |  Radiant RXD | US$0,00009708 | 0,07% | 0,11% | US$1.939.343 | US$114.166 | 19.977.540.037 RXD |
| 1640 |  Boop BOOP | US$0,006188 | -1,04% | -2,36% | US$1.935.988 | US$161.693 | 312.859.656 BOOP |
| 1641 |  Echelon (EchelonMarket) ELON | US$0,1433 | -5,12% | -26,04% | US$1.934.266 | US$448.273 | 13.500.000 ELON |
| 1642 |  DeepBrain Chain DBC | US$0,0003494 | -8,62% | 31,42% | US$1.896.911 | US$12.985,29 | 5.428.952.299 DBC |
| 1643 |  TOKPIE TKP | US$0,06727 | 1,62% | -5,59% | US$1.931.669 | - | 28.714.064 TKP |
| 1644 |  Momo (momocoin.info) MOMO | US$0,001961 | -1,29% | -15,71% | US$1.950.225 | US$651.748 | 994.625.585 MOMO |
| 1645 |  Cere Network CERE | US$0,0002777 | 0,32% | -5,68% | US$1.927.318 | US$115.602 | 6.939.923.952 CERE |
| 1646 |  Napoli Fan Token NAP | US$0,3523 | 0,93% | 1,21% | US$1.909.816 | US$333.972 | 5.420.586 NAP |
| 1647 |  VOOI VOOI | US$0,007850 | -1,00% | -2,76% | US$1.917.042 | US$1.653.078 | 244.211.111 VOOI |
| 1648 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.097,99 | 0,44% | 2,84% | US$1.917.014 | US$55.341,41 | 1.746 BLKon |
| 1649 |  AR.IO Network ARIO | US$0,003292 | -0,56% | -3,66% | US$1.893.502 | US$9.511,48 | 575.162.026 ARIO |
| 1650 |  Quq QUQ | US$0,001894 | 0,03% | -11,87% | US$1.893.756 | US$231.519.299 | 1.000.000.000 QUQ |
Tabel di atas menampilkan halaman 33 dari total 175 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.