Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BeB BEB1M | US$0,001528 | -0,05% | 15,95% | US$1.527.120 | US$68.016,98 | 999.720.801 BEB1M |
| 1752 |  Starlink STARL | US$0,0000001500 | 2,81% | -6,03% | US$1.528.954 | US$12.891,24 | 9.979.172.029.858 STARL |
| 1753 |  Abbott Tokenized Stock (Ondo) ABTon | US$112,92 | 0,04% | -0,10% | US$1.526.861 | US$1.357.826 | 13.521 ABTon |
| 1754 |  Lumint LUMINT | US$0,02770 | -0,20% | 3,05% | US$1.524.387 | US$192.422 | 55.034.829 LUMINT |
| 1755 |  Cypher CYPR | US$0,01605 | 0,56% | 0,70% | US$1.521.812 | US$725.952 | 94.833.863 CYPR |
| 1756 |  Colony CLY | US$0,01350 | -0,61% | 1,77% | US$1.521.743 | US$104.176 | 112.737.627 CLY |
| 1757 |  Silencio SLC | US$0,00008679 | 15,82% | 17,61% | US$1.512.594 | US$205.475 | 17.427.933.245 SLC |
| 1758 |  PLAYA3ULL GAMES 3ULL | US$0,0001045 | -3,34% | 2,06% | US$1.513.247 | US$302.219 | 14.486.663.082 3ULL |
| 1759 |  CumRocket CUMMIES | US$0,001145 | 0,89% | 2,42% | US$1.512.265 | US$8.734,96 | 1.320.428.309 CUMMIES |
| 1760 |  Graphlinq Chain GLQ | US$0,004431 | -2,36% | -13,60% | US$1.506.437 | US$91.276,33 | 339.999.895 GLQ |
| 1761 |  Inspect INSP | US$0,001893 | -2,55% | 9,88% | US$1.511.065 | US$238.760 | 798.366.803 INSP |
| 1762 |  RyuJin RYU | - | -2,60% | 4,32% | US$1.517.394 | - | 963.849.991.678.536 RYU |
| 1763 |  JINDOGE JINDO | US$0,001519 | 2,33% | -17,04% | US$1.519.395 | US$40.653,47 | 999.999.534 JINDO |
| 1764 |  Equinix Tokenized Stock (Ondo) EQIXon | US$938,98 | 0,32% | -2,13% | US$1.500.231 | - | 1.598 EQIXon |
| 1765 |  CaptainBNB CaptainBNB | US$0,001716 | 3,89% | 0,52% | US$1.500.992 | US$136.821 | 874.754.031 CaptainBNB |
| 1766 |  Harold HAROLD | US$0,001904 | -0,15% | -2,49% | US$1.498.422 | US$17.016,47 | 787.005.431 HAROLD |
| 1767 |  Serum SRM | US$0,005687 | -2,12% | -9,58% | US$1.497.100 | US$77.657,76 | 263.244.669 SRM |
| 1768 |  Solcasino Token SCS | US$0,001218 | 0,87% | -3,24% | US$1.494.075 | US$238,65 | 1.226.945.031 SCS |
| 1769 |  Zypher Network POP | US$0,0006222 | 15,53% | 50,67% | US$1.485.533 | US$629.594 | 2.387.500.001 POP |
| 1770 |  Mochimo MCM | US$0,05299 | -0,37% | 1,94% | US$1.483.634 | US$398,43 | 28.000.800 MCM |
| 1771 |  Foxsy AI FOXSY | US$0,001652 | 0,51% | 0,01% | US$1.481.038 | US$307.523 | 896.560.532 FOXSY |
| 1772 |  Orbit Chain ORC | US$0,002139 | 1,58% | -7,02% | US$1.478.145 | - | 690.960.826 ORC |
| 1773 |  Polytrade TRADE | US$0,03569 | -6,45% | -3,25% | US$1.473.529 | US$164.746 | 41.288.875 TRADE |
| 1774 |  Tea-Fi TEA | US$0,02948 | 0,48% | -14,33% | US$1.474.275 | US$231.194 | 50.010.000 TEA |
| 1775 |  Storm Trade STORM | US$0,005668 | -1,03% | -17,34% | US$1.463.727 | US$200.477 | 258.229.085 STORM |
| 1776 |  Sharp SHARP | US$0,0005448 | 23,04% | 6,88% | US$1.464.110 | US$90.974,40 | 2.687.239.197 SHARP |
| 1777 |  Streamflow STREAM | US$0,009105 | -5,09% | -31,07% | US$1.457.529 | US$98.667,03 | 160.083.538 STREAM |
| 1778 |  Anduril tokenized stock (PreStocks) ANDURIL | US$127,00 | -0,78% | 7,56% | US$1.454.078 | US$1.745.974 | 11.450 ANDURIL |
| 1779 |  LABUBU SOL LABUBU | US$0,001465 | 17,78% | 156,34% | US$1.461.340 | US$7.654.781 | 997.740.721 LABUBU |
| 1780 |  Phantasma SOUL | US$0,01162 | 1,77% | -7,57% | US$1.442.898 | US$66.058,75 | 124.129.198 SOUL |
| 1781 |  Petro Penguins PENGO | US$0,001419 | 1,97% | -17,50% | US$1.418.662 | US$11.133,18 | 999.994.907 PENGO |
| 1782 |  Rifampicin RIF | US$0,001422 | 12,20% | -87,45% | US$1.420.753 | US$243.285 | 999.246.233 RIF |
| 1783 |  Areum AREA | US$0,01200 | -7,76% | -10,50% | US$1.413.894 | US$1.155,69 | 117.860.866 AREA |
| 1784 |  KLEVA Protocol KLEVA | US$0,02047 | 0,68% | -1,22% | US$1.411.047 | US$108.318 | 68.919.558 KLEVA |
| 1785 |  GAMEE GMEE | US$0,0007945 | -1,32% | -6,81% | US$1.401.735 | US$314.294 | 1.764.305.151 GMEE |
| 1786 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.220,45 | 0,01% | 12,83% | US$1.399.761 | US$1.521.555 | 1.147 OPENAI |
| 1787 |  BIDZ Coin BIDZ | US$0,001644 | -17,42% | -26,03% | US$1.397.228 | US$1.734,97 | 850.000.000 BIDZ |
| 1788 |  donotfomoew MOEW | US$0,0002245 | -0,57% | -7,60% | US$1.391.854 | US$378.991 | 6.199.997.611 MOEW |
| 1789 |  Gracy GRACY | US$0,007293 | 0,68% | -4,39% | US$1.385.647 | US$14.425,93 | 190.000.000 GRACY |
| 1790 |  TOP AI Network TOP | US$0,00009597 | 0,05% | 0,02% | US$1.382.042 | US$51.400,65 | 14.400.583.004 TOP |
| 1791 |  U2U Network U2U | US$0,0009028 | 2,25% | -1,89% | US$1.377.693 | US$302.294 | 1.526.009.637 U2U |
| 1792 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$79,61 | 0,42% | 1,65% | US$1.376.402 | US$642.359 | 17.290 MRVLon |
| 1793 |  Blocery BLY | US$0,001379 | 0,91% | -0,76% | US$1.378.623 | US$132.686 | 999.999.996 BLY |
| 1794 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1795 |  Boeing Tokenized Stock (Ondo) BAon | US$232,22 | 0,04% | -4,31% | US$1.370.690 | US$121.789 | 5.903 BAon |
| 1796 |  W Coin WCO | US$0,0002071 | -0,52% | -18,30% | US$1.349.373 | US$228.092 | 6.516.031.311 WCO |
| 1797 |  Multi Asset Investment Vehicle MAIV | US$0,0008130 | -0,45% | -8,82% | US$1.360.855 | US$380,24 | 1.673.967.304 MAIV |
| 1798 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.042,10 | 0,73% | -0,19% | US$1.382.864 | US$65.443,36 | 1.327 LLYX |
| 1799 |  Zenon ZNN | US$0,2146 | -14,00% | -22,18% | US$1.358.689 | - | 6.330.750 ZNN |
| 1800 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
Tabel di atas menampilkan halaman 36 dari total 175 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.