Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Vodra VDR | US$0,007629 | 0,08% | 17,64% | US$1.092.030 | US$40.882,62 | 143.144.036 VDR |
| 1902 |  Kinic KINIC | US$0,3800 | 2,44% | -12,01% | US$1.090.075 | US$48.868,17 | 2.868.620 KINIC |
| 1903 |  DFDV tokenized stock (xStock) DFDVx | US$3,83 | 1,39% | -6,21% | US$1.084.552 | US$639.402 | 283.198 DFDVx |
| 1904 |  Mastercard Tokenized Stock (Ondo) MAon | US$526,93 | -0,09% | 1,59% | US$1.083.197 | US$1.537.319 | 2.056 MAon |
| 1905 |  ROVR Network ROVR | US$0,005018 | 0,07% | -4,12% | US$1.080.418 | US$68.701,43 | 215.292.848 ROVR |
| 1906 |  Stratos STOS | US$0,02772 | -4,04% | -15,51% | US$1.075.440 | US$125.377 | 38.800.874 STOS |
| 1907 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$149,51 | 0,37% | -10,42% | US$1.073.365 | US$55.168,79 | 7.179 PANWon |
| 1908 |  E Money EMYC | US$0,006574 | 0,55% | -5,39% | US$1.072.207 | US$266.176 | 163.093.732 EMYC |
| 1909 |  Gamium GMM | US$0,00002180 | 0,69% | -26,41% | US$1.067.217 | US$9.141,46 | 48.964.866.146 GMM |
| 1910 |  Acala Token ACA | US$0,0009374 | -0,81% | -42,54% | US$1.093.623 | US$985.475 | 1.166.666.660 ACA |
| 1911 |  WUFFI WUF | US$0,00000001000 | 1,19% | 0,93% | US$1.062.203 | US$517,75 | 82.555.805.635.987 WUF |
| 1912 |  Alon ALON | US$0,001063 | 4,23% | -9,43% | US$1.060.563 | US$251.540 | 997.961.742 ALON |
| 1913 |  Push Protocol PUSH | US$0,01175 | -0,34% | 0,51% | US$1.060.340 | US$368.937 | 90.236.482 PUSH |
| 1914 |  Oracle Tokenized Stock (Ondo) ORCLon | US$148,37 | 0,04% | -7,50% | US$1.057.241 | US$743.854 | 7.126 ORCLon |
| 1915 |  Atlas Navi NAVI | US$0,006547 | -1,60% | -23,70% | US$1.058.742 | US$110.194 | 161.706.684 NAVI |
| 1916 |  AgriDex AGRI | US$0,003708 | -4,18% | -16,18% | US$1.052.987 | US$12.035,16 | 284.000.000 AGRI |
| 1917 |  Punkvism PVT | US$0,0005094 | -1,62% | -1,23% | US$1.052.338 | US$141.194 | 2.065.979.438 PVT |
| 1918 |  META FINANCIAL AI MEFAI | US$0,001818 | 9,35% | 6,42% | US$1.051.253 | US$199.634 | 578.177.633 MEFAI |
| 1919 |  Darkpino DPINO | US$0,001060 | 36,38% | 891,13% | US$1.051.340 | - | 991.839.963 DPINO |
| 1920 |  Light LIGHT | US$0,001780 | 0,00% | -8,80% | US$1.038.040 | - | 583.235.034 LIGHT |
| 1921 |  Suzuverse SGT | US$0,1031 | 3,82% | 13,13% | US$1.036.741 | US$237.344 | 10.052.927 SGT |
| 1922 |  Somnium Space Cubes CUBE | US$0,08284 | 7,47% | -10,33% | US$1.035.556 | US$7.674,99 | 12.500.000 CUBE |
| 1923 |  Taraxa TARA | US$0,0001673 | -8,37% | -5,89% | US$1.028.382 | US$109.714 | 6.147.223.479 TARA |
| 1924 |  Blocksquare Token BST | US$0,01676 | 2,87% | 0,66% | US$1.030.359 | US$115.676 | 61.474.324 BST |
| 1925 |  Cakepie CKP | US$0,5844 | -0,24% | 2,22% | US$1.029.471 | US$609,24 | 1.761.726 CKP |
| 1926 |  ICHI ICHI | US$0,1096 | 0,33% | -8,06% | US$1.028.293 | - | 9.379.473 ICHI |
| 1927 |  SelfKey KEY | US$0,0001740 | -6,91% | -33,05% | US$1.043.785 | US$82.647,08 | 5.999.999.954 KEY |
| 1928 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001030 | 5,06% | -27,60% | US$1.029.658 | US$386.381 | 1.000.000.000 恶俗企鹅 |
| 1929 |  Rejuve.AI RJV | US$0,001331 | 0,94% | -7,95% | US$1.023.342 | US$41.503,33 | 769.066.651 RJV |
| 1930 |  zkRace ZERC | US$0,008526 | -5,33% | -4,91% | US$1.023.155 | US$14.201,46 | 120.000.000 ZERC |
| 1931 |  Fuse FUSE | US$0,004596 | 0,03% | -2,08% | US$1.010.483 | US$255.461 | 219.882.167 FUSE |
| 1932 |  AIntivirus AINTI | US$0,01097 | 0,37% | -2,47% | US$1.010.577 | US$229.697 | 92.144.606 AINTI |
| 1933 |  hehe HEHE | US$0,001201 | -0,53% | 2,17% | US$1.009.480 | US$213.231 | 840.606.180 HEHE |
| 1934 |  Superp SUP | US$0,004631 | -7,47% | -48,50% | US$995.325 | US$296.987 | 214.929.829 SUP |
| 1935 |  Stool Prisondente JAILSTOOL | US$0,0009891 | 0,15% | -7,03% | US$988.762 | US$235.407 | 999.682.560 JAILSTOOL |
| 1936 |  xAI tokenized stock (PreStocks) XAI | US$90,30 | 0,82% | -4,69% | US$988.482 | US$12.032,26 | 10.946 XAI |
| 1937 |  michi (SOL) $MICHI | US$0,001805 | 2,17% | 2,41% | US$1.003.187 | US$977.124 | 555.741.632 $MICHI |
| 1938 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$245,26 | 0,00% | 0,37% | US$981.038 | US$24,96 | 4.000 JNJX |
| 1939 |  Matrix AI Network MAN | US$0,002076 | 5,90% | -5,76% | US$982.291 | US$25.719,08 | 473.151.440 MAN |
| 1940 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,35 | 0,14% | 6,24% | US$975.412 | US$655.811 | 30.151 SMCIon |
| 1941 |  COMMON COMMON | US$0,0004162 | -0,55% | -8,71% | US$972.349 | US$682.922 | 2.336.466.752 COMMON |
| 1942 |  CatSlap SLAP | US$0,0002224 | 1,60% | -5,87% | US$971.897 | - | 4.370.972.477 SLAP |
| 1943 |  Shiden Network SDN | US$0,01421 | -3,26% | 14,38% | US$968.875 | US$1.262,88 | 68.191.520 SDN |
| 1944 |  Aerobud AEROBUD | US$0,0009879 | -8,08% | -11,39% | US$958.285 | US$75.514,38 | 970.000.000 AEROBUD |
| 1945 |  Mochi (New) MOCHI | US$0,000001020 | -1,86% | -11,76% | US$959.422 | US$1.283,93 | 937.630.000.000 MOCHI |
| 1946 |  MicroBitcoin MBC | US$0,00001699 | 8,95% | 54,59% | US$953.710 | US$0,4000 | 56.117.991.782 MBC |
| 1947 |  Autonomys Network AI3 | US$0,01081 | 1,74% | -1,78% | US$949.533 | US$36.036,06 | 87.879.002 AI3 |
| 1948 |  Chickencoin CHKN | US$0,00000001000 | 0,34% | -6,16% | US$945.991 | US$79.792,06 | 64.239.000.000.000 CHKN |
| 1949 |  Tron Bull BULL | US$0,0009990 | 0,00% | -0,30% | US$949.326 | - | 950.275.472 BULL |
| 1950 |  Skey Network SKEY | US$0,001758 | 0,35% | 0,33% | US$949.118 | US$237.865 | 539.987.884 SKEY |
Tabel di atas menampilkan halaman 39 dari total 175 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.