Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AbbVie tokenized stock (xStock) ABBVX | US$225,38 | -4,60% | -3,50% | US$766.289 | US$17.856,73 | 3.400 ABBVX |
| 2052 |  Uber Tokenized Stock (Ondo) UBERon | US$73,69 | -0,25% | 5,32% | US$774.452 | US$717.411 | 10.510 UBERon |
| 2053 |  New XAI gork gork | US$0,0007839 | 14,27% | 15,73% | US$783.852 | US$270.336 | 999.993.896 gork |
| 2054 |  AstraZeneca tokenized stock (xStock) AZNX | US$102,93 | -3,90% | -1,30% | US$771.989 | US$643.554 | 7.500 AZNX |
| 2055 |  币安Holder BNBHOLDER | US$0,0007712 | 5,00% | -7,71% | US$771.186 | US$418.217 | 1.000.000.000 BNBHOLDER |
| 2056 |  Vector Smart Gas VSG | US$0,00007670 | 0,26% | -5,69% | US$766.988 | US$152.225 | 10.000.000.000 VSG |
| 2057 |  My DeFi Pet DPET | US$0,01774 | 6,23% | -0,92% | US$766.250 | US$22.419,87 | 43.202.345 DPET |
| 2058 |  修仙 修仙 | US$0,0007626 | 5,55% | -2,70% | US$762.550 | US$485.426 | 1.000.000.000 修仙 |
| 2059 |  Clippy (kevanjatt) CLIPPY | US$0,0007668 | 3,25% | -1,92% | US$766.734 | US$283.506 | 999.966.846 CLIPPY |
| 2060 |  Privasea AI PRAI | US$0,002624 | -1,57% | -8,15% | US$760.700 | US$184.811 | 289.886.602 PRAI |
| 2061 |  yesnoerror YNE | US$0,0007573 | -1,09% | -10,48% | US$757.291 | US$319.234 | 999.998.467 YNE |
| 2062 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.014,36 | 0,26% | 1,66% | US$756.375 | US$53.461,09 | 375 MELIon |
| 2063 |  Sportbet.one Token SBET | US$0,006032 | 0,22% | 1,77% | US$760.775 | US$69.876,63 | 126.120.568 SBET |
| 2064 |  Decubate DCB | US$0,001983 | 1,96% | -5,83% | US$753.560 | US$31.892,78 | 380.028.488 DCB |
| 2065 |  RingDAO RING | US$0,0004418 | 0,99% | -6,84% | US$754.483 | US$8.833,64 | 1.707.750.842 RING |
| 2066 |  IVPAY IVPAY | US$0,0008142 | 0,19% | -6,20% | US$751.674 | US$193.832 | 923.209.179 IVPAY |
| 2067 |  FACTOR FACT | US$0,6563 | 1,42% | 0,17% | US$748.916 | US$6.754,80 | 1.141.136 FACT |
| 2068 |  Levana Protocol LVN | US$0,0009339 | 4,34% | -4,07% | US$749.955 | - | 803.015.394 LVN |
| 2069 |  Pepes Dog ZEUS | - | 10,00% | -14,69% | US$747.457 | US$775.449 | 420.690.000.000.000 ZEUS |
| 2070 |  Dolan Duck DOLAN | US$0,007618 | -0,40% | -7,39% | US$748.379 | US$84.266,45 | 98.235.225 DOLAN |
| 2071 |  Xeleb Protocol XCX | US$0,006902 | -8,30% | -28,90% | US$747.448 | US$277.101 | 108.300.000 XCX |
| 2072 |  catwifhat CWIF | US$0,00000003000 | -8,00% | -9,52% | US$748.108 | US$11.427,76 | 29.788.747.530.359 CWIF |
| 2073 |  Fleek FLK | US$0,03734 | 1,32% | -4,48% | US$746.852 | US$660.702 | 20.000.000 FLK |
| 2074 |  DexCheck AI DCK | US$0,001109 | 1,24% | -1,98% | US$752.152 | US$223.826 | 678.215.649 DCK |
| 2075 |  Waves Enterprise WEST | US$0,003314 | -0,05% | 11,08% | US$745.676 | US$9.067,94 | 225.000.000 WEST |
| 2076 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$121,03 | 1,40% | -8,95% | US$745.665 | - | 6.161 APOon |
| 2077 |  Credefi CREDI | US$0,0009955 | -4,64% | -10,64% | US$745.190 | US$33.832,55 | 748.573.880 CREDI |
| 2078 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$124,98 | -0,27% | -0,18% | US$740.725 | US$733.710 | 5.927 ARMon |
| 2079 |  Tap XTP | US$0,0005998 | 0,01% | -3,67% | US$738.943 | US$1.098,65 | 1.231.911.016 XTP |
| 2080 |  黑马 黑马 | US$0,0007542 | 12,46% | -41,50% | US$754.227 | US$585.095 | 1.000.000.000 黑马 |
| 2081 |  Masa MASA | US$0,0006008 | 1,48% | 7,14% | US$739.999 | US$55.981,69 | 1.231.749.866 MASA |
| 2082 |  Astra Nova RVV | US$0,0002226 | -4,97% | -29,58% | US$730.172 | US$1.340.938 | 3.280.522.599 RVV |
| 2083 |  Procter & Gamble tokenized stock (xStock) PGX | US$161,86 | 0,16% | 0,52% | US$736.468 | US$331.345 | 4.550 PGX |
| 2084 |  Flixxo FLIXX | US$0,008716 | 0,10% | -0,01% | US$734.928 | US$0,01000 | 84.323.675 FLIXX |
| 2085 |  Creo Engine CREO | US$0,001065 | -1,72% | -5,25% | US$733.376 | US$987.062 | 688.886.709 CREO |
| 2086 |  ShareToken SHR | US$0,0002030 | -6,07% | -22,26% | US$733.773 | US$175.792 | 3.614.438.089 SHR |
| 2087 |  LinqAI LNQ | US$0,002519 | 1,17% | -3,12% | US$731.380 | US$171.441 | 290.300.078 LNQ |
| 2088 |  Karate Combat KARATE | US$0,00001094 | -54,49% | -39,66% | US$729.454 | US$220,08 | 66.649.473.128 KARATE |
| 2089 |  You’ll own nothing & be happy NOTHING | US$0,0007300 | -2,06% | -24,81% | US$729.888 | US$254.012 | 999.909.751 NOTHING |
| 2090 |  YooShi YOOSHI | - | -1,88% | -2,48% | US$728.898 | - | 363.190.063.319.798 YOOSHI |
| 2091 |  Mirror Protocol MIR | US$0,009450 | 130,11% | 123,10% | US$734.698 | US$271.969 | 77.742.680 MIR |
| 2092 |  zkLink ZKL | US$0,001556 | 3,96% | 8,32% | US$725.912 | US$127.072 | 466.424.603 ZKL |
| 2093 |  BOB (ETH) BOB | US$0,000001050 | 0,06% | -6,30% | US$723.096 | US$130.624 | 689.127.646.403 BOB |
| 2094 |  Penpie PNP | US$0,4809 | 1,92% | 1,68% | US$724.204 | - | 1.505.920 PNP |
| 2095 |  WhiteBridge Network WBAI | US$0,003346 | -0,63% | -8,75% | US$721.061 | US$348.887 | 215.515.852 WBAI |
| 2096 |  GAL (migrated to Gravity - G) GAL | US$0,2715 | 0,66% | -0,86% | US$720.283 | - | 2.652.635 GAL |
| 2097 |  人生K线 人生K线 | US$0,0007205 | 3,86% | -22,04% | US$720.465 | US$1.192.095 | 1.000.000.000 人生K线 |
| 2098 |  Xcellar XCL | US$0,0007702 | -1,23% | -14,44% | US$718.578 | US$122.460 | 933.000.000 XCL |
| 2099 |  Omnity Convertible Token OCT | US$0,007145 | 2,91% | -30,41% | US$714.541 | US$60.550,22 | 100.000.000 OCT |
| 2100 |  LIKE LIKE | US$0,002158 | -3,19% | 17,20% | US$714.667 | US$225.204 | 331.159.918 LIKE |
Tabel di atas menampilkan halaman 42 dari total 175 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.