Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Big Data Protocol BDP | US$0,01351 | 1,37% | 1,29% | US$714.341 | US$70.435,65 | 52.859.597 BDP |
| 2102 |  BlackCardCoin BCCOIN | US$0,07149 | 2,98% | 3,40% | US$714.863 | US$215.640 | 10.000.000 BCCOIN |
| 2103 |  GameZone GZONE | US$0,0008418 | 4,63% | -8,54% | US$707.213 | US$8.816,83 | 840.117.285 GZONE |
| 2104 |  HahaYes RIZO | US$0,000001680 | 0,07% | 0,53% | US$705.223 | US$4.790,77 | 420.638.966.256 RIZO |
| 2105 |  ISLAND Token ISLAND | US$0,004764 | 1,39% | -6,03% | US$705.266 | US$212.444 | 148.025.355 ISLAND |
| 2106 |  Everton Fan Token EFC | US$0,1007 | 0,86% | 2,24% | US$704.723 | US$77.137,99 | 6.999.182 EFC |
| 2107 |  ILCOIN ILC | US$0,0006836 | 0,00% | -1,69% | US$702.530 | - | 1.027.648.761 ILC |
| 2108 |  Reploy RAI | US$0,07003 | -18,01% | -3,25% | US$700.311 | US$711.130 | 10.000.000 RAI |
| 2109 |  CryptoAutos AUTOS | US$0,0009125 | -0,36% | -14,64% | US$694.885 | US$1.016,18 | 761.490.982 AUTOS |
| 2110 |  Coca-Cola tokenized stock (xStock) KOX | US$80,62 | 3,71% | 1,95% | US$693.371 | US$19.308,76 | 8.600 KOX |
| 2111 |  Xaya CHI | US$0,01189 | -0,32% | 1,76% | US$691.554 | US$1.017,83 | 58.156.168 CHI |
| 2112 |  McDonald's tokenized stock (xStock) MCDX | US$330,51 | -0,10% | 0,26% | US$691.727 | US$2.007.751 | 2.093 MCDX |
| 2113 |  All.Art Protocol AART | US$0,0001654 | 6,45% | 12,97% | US$687.406 | US$11.173,99 | 4.155.966.407 AART |
| 2114 |  MiraclePlay MPT | US$0,0005465 | -0,51% | -17,32% | US$684.875 | US$29.250,33 | 1.253.131.712 MPT |
| 2115 |  Retard Finder Coin RFC | US$0,0007099 | -0,35% | 27,91% | US$682.605 | US$833.962 | 961.550.031 RFC |
| 2116 |  AppLovin tokenized stock (xStock) APPX | US$442,13 | 0,00% | 17,88% | US$685.302 | US$26,14 | 1.550 APPX |
| 2117 |  IMGN Labs IMGN | US$0,0008037 | -0,28% | -13,26% | US$683.591 | US$72.676,59 | 850.521.771 IMGN |
| 2118 |  Qubit QBIT | US$0,0006882 | 3,16% | 26,23% | US$683.033 | US$797,87 | 992.500.000 QBIT |
| 2119 |  POOH POOH | - | 0,07% | -6,84% | US$679.641 | US$57.297,09 | 420.690.000.000.000 POOH |
| 2120 |  eXPerience Chain XPC | US$0,000007470 | -0,12% | 15,12% | US$680.261 | - | 91.090.814.961 XPC |
| 2121 |  BEERCOIN BEER | US$0,000001110 | -30,51% | -41,60% | US$608.945 | US$24.984,28 | 549.761.339.928 BEER |
| 2122 |  Scamcoin SCAM | US$0,0006798 | 18,07% | 89,45% | US$679.808 | US$170.010 | 999.955.056 SCAM |
| 2123 |  Keep3rV1 KP3R | US$1,59 | 3,26% | -3,65% | US$676.228 | US$63.888,35 | 425.178 KP3R |
| 2124 |  LUCE LUCE | US$0,0006748 | 3,40% | 14,10% | US$674.782 | US$268.748 | 999.999.996 LUCE |
| 2125 |  CharacterX CAI | US$0,03995 | 0,94% | -2,44% | US$673.588 | US$44.016,37 | 16.860.416 CAI |
| 2126 |  Valencia CF Fan Token VCF | US$0,1018 | 1,59% | 3,78% | US$671.518 | US$38.161,73 | 6.599.250 VCF |
| 2127 |  PepsiCo tokenized stock (xStock) PEPX | US$167,08 | -0,35% | -0,27% | US$668.309 | US$19.867,84 | 4.000 PEPX |
| 2128 |  TEN Protocol TEN | US$0,007471 | -0,90% | -5,70% | US$666.599 | US$274.174 | 89.223.494 TEN |
| 2129 |  Router Protocol (New) ROUTE | US$0,001022 | 2,28% | -14,93% | US$663.266 | US$322.534 | 648.739.153 ROUTE |
| 2130 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2131 |  Chevron tokenized stock (xStock) CVXX | US$184,21 | 0,00% | 0,30% | US$663.150 | US$3,94 | 3.600 CVXX |
| 2132 |  Matchain MAT | US$0,04834 | -2,35% | -8,78% | US$665.218 | US$1.011.821 | 13.760.714 MAT |
| 2133 |  Astherus ASTHERUS | US$0,0006728 | 4,17% | -18,21% | US$658.668 | US$126.734 | 979.065.333 ASTHERUS |
| 2134 |  KARASOU INTELLIQUE | US$0,8678 | 0,00% | -1,57% | US$656.537 | - | 756.593 INTELLIQUE |
| 2135 |  Pollux Coin POX | US$0,01560 | 86,21% | 163,72% | US$667.741 | US$31.407,97 | 42.808.874 POX |
| 2136 |  LimoCoin Swap LMCSWAP | US$0,0005560 | 8,39% | 8,12% | US$654.414 | US$937,54 | 1.176.976.435 LMCSWAP |
| 2137 |  Cisco tokenized stock (xStock) CSCOX | US$80,05 | -0,53% | 3,18% | US$652.425 | US$20.639,13 | 8.150 CSCOX |
| 2138 |  MagicCraft MCRT | US$0,0001295 | 0,41% | -1,41% | US$652.300 | US$531.647 | 5.038.275.907 MCRT |
| 2139 |  SmartCash SMART | US$0,0004604 | -10,12% | -21,31% | US$650.935 | US$0,1000 | 1.413.859.298 SMART |
| 2140 |  Abyss ABYSS | US$0,002840 | 0,12% | -4,07% | US$650.393 | - | 229.003.739 ABYSS |
| 2141 |  Solama SOLAMA | US$0,0009937 | 1,52% | -0,74% | US$649.773 | US$9.735,94 | 653.868.075 SOLAMA |
| 2142 |  MAD MAD | US$0,0000006500 | 6,17% | 7,69% | US$648.360 | US$33.431,32 | 999.978.113.474 MAD |
| 2143 |  Vertus VERT | US$0,001230 | -0,09% | -7,04% | US$648.503 | US$323.013 | 527.199.617 VERT |
| 2144 |  Ultiverse ULTI | US$0,00008461 | 6,29% | -7,89% | US$644.003 | US$950.389 | 7.611.112.209 ULTI |
| 2145 |  X-CASH XCASH | US$0,00001030 | 0,86% | -4,18% | US$647.237 | - | 62.820.378.619 XCASH |
| 2146 |  StupidCoin STUPID | US$0,0006507 | 0,88% | -5,56% | US$647.302 | US$720.797 | 994.841.831 STUPID |
| 2147 |  Overlay OVL | US$0,03851 | 1,10% | -10,64% | US$644.970 | US$1.051.928 | 16.747.776 OVL |
| 2148 |  Thermo Fisher tokenized stock (xStock) TMOX | US$511,02 | 0,00% | 0,36% | US$643.884 | US$8,06 | 1.260 TMOX |
| 2149 |  Tranchess CHESS | US$0,003124 | 37,23% | 0,16% | US$643.535 | US$942.849 | 206.000.497 CHESS |
| 2150 |  Göztepe S.K. Fan Token GOZ | US$0,1540 | 2,15% | -3,51% | US$641.115 | US$105.028 | 4.164.000 GOZ |
Tabel di atas menampilkan halaman 43 dari total 175 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.