Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Alliance Games COA | US$0,001100 | -3,80% | -6,71% | US$456.247 | US$306.741 | 414.716.666 COA |
| 2302 |  Accenture tokenized stock (xStock) ACNX | US$216,45 | 1,30% | -4,23% | US$454.553 | US$17.971,71 | 2.100 ACNX |
| 2303 |  Crash CRASH | US$0,0004631 | -2,64% | -6,16% | US$453.008 | - | 978.237.337 CRASH |
| 2304 |  Axol AXOL | US$0,0004530 | 1,20% | -16,99% | US$452.975 | US$550,27 | 1.000.000.000 AXOL |
| 2305 |  VGX Token VGX | US$0,0004942 | 1,11% | 3,47% | US$453.040 | US$317.669 | 916.741.575 VGX |
| 2306 |  RCADE RCADE | US$0,00005452 | 3,96% | 10,47% | US$452.467 | US$248.101 | 8.299.741.140 RCADE |
| 2307 |  Sekuya Multiverse SKYA | US$0,001122 | -1,81% | -10,72% | US$452.261 | US$78.032,24 | 403.212.733 SKYA |
| 2308 |  Aark AARK | US$0,0008511 | 2,99% | -4,21% | US$451.405 | US$9.957,19 | 530.358.941 AARK |
| 2309 |  Pussy Financial PUSSY | US$0,000002730 | 4,02% | -5,30% | US$450.436 | - | 164.756.994.741 PUSSY |
| 2310 |  Povel Durev DUREV | US$0,004712 | -4,36% | -8,04% | US$447.672 | US$8.846,55 | 95.000.000 DUREV |
| 2311 |  Samsunspor Fan Token SAM | US$0,2133 | 3,77% | 4,62% | US$446.904 | US$54.212,12 | 2.094.953 SAM |
| 2312 |  Ta-da TADA | US$0,0006380 | -1,23% | -5,43% | US$446.064 | US$141.342 | 699.114.333 TADA |
| 2313 |  SOVRUN SOVRN | US$0,002400 | -0,05% | -8,27% | US$442.724 | US$13.389,72 | 184.477.013 SOVRN |
| 2314 |  Dogechain DC | US$0,000004550 | -3,77% | -10,12% | US$439.176 | US$113.103 | 96.520.284.127 DC |
| 2315 |  Rift AI RIFT | US$0,001670 | 1,09% | 9,50% | US$442.349 | US$0,7700 | 264.914.961 RIFT |
| 2316 |  FooDriver FDC | US$0,04475 | 0,20% | -2,37% | US$441.284 | US$182.929 | 9.861.974 FDC |
| 2317 |  MASQ MASQ | US$0,01284 | -0,24% | -6,59% | US$441.275 | - | 34.379.475 MASQ |
| 2318 |  Monavale MONA | US$42,19 | -7,11% | -4,14% | US$441.161 | US$254,17 | 10.456 MONA |
| 2319 |  Rage Guy RAGE | US$0,0004421 | -0,61% | -4,18% | US$435.065 | - | 984.031.503 RAGE |
| 2320 |  CrowdStrike tokenized stock (xStock) CRWDX | US$389,28 | -1,42% | -9,01% | US$435.989 | US$19.443,83 | 1.120 CRWDX |
| 2321 |  myDID SYL | US$0,00005598 | -0,17% | 10,70% | US$432.660 | US$17.538,58 | 7.728.437.007 SYL |
| 2322 |  Dark Eclipse DARK | US$0,0004324 | 5,18% | -12,50% | US$432.394 | US$115.084 | 999.957.849 DARK |
| 2323 |  PUP (pupxbnb.com) PUP | US$0,0004318 | -2,95% | -24,86% | US$431.762 | US$420.882 | 1.000.000.000 PUP |
| 2324 |  Bitcoin Bam BTCBAM | US$0,04206 | 0,12% | 1,10% | US$432.209 | US$30.826,97 | 10.276.739 BTCBAM |
| 2325 |  LandWolf (SOL) WOLF | US$0,00004299 | 0,00% | 0,02% | US$429.779 | - | 9.997.961.697 WOLF |
| 2326 |  First Convicted Raccon Fred FRED | US$0,0004290 | 0,60% | -11,95% | US$428.900 | US$249.229 | 999.817.667 FRED |
| 2327 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$15,74 | 0,03% | -0,90% | US$427.630 | US$728.579 | 27.177 HIMSon |
| 2328 |  Bridge AI BRG | US$0,00005332 | -1,52% | -6,59% | US$426.701 | US$4.300,82 | 8.002.167.205 BRG |
| 2329 |  Bitcoin Silver AI BSAI | US$301,45 | 4,34% | 0,01% | US$422.335 | US$4.011,95 | 1.401 BSAI |
| 2330 |  Biometric Financial BIOFI | US$0,0001078 | -2,10% | -17,50% | US$421.771 | US$54.258,67 | 3.914.323.139 BIOFI |
| 2331 |  Sipher SIPHER | US$0,004658 | -0,46% | -4,52% | US$418.011 | US$4.145,86 | 89.745.088 SIPHER |
| 2332 |  Boop BOOP | US$0,000004210 | -2,47% | -9,95% | US$419.800 | US$3.774,15 | 99.597.706.590 BOOP |
| 2333 |  Hush HUSH | US$0,03495 | 0,82% | 67,97% | US$419.092 | - | 11.991.948 HUSH |
| 2334 |  zkSwap Finance ZF | US$0,0006713 | -0,06% | -8,47% | US$417.901 | US$55.408,84 | 622.540.537 ZF |
| 2335 |  WeSendit WSI | US$0,0004967 | -2,54% | -3,16% | US$416.397 | US$8.543,10 | 838.310.668 WSI |
| 2336 |  GhibliCZ Ghibli | US$0,0004847 | 7,57% | 9,39% | US$416.267 | US$11.481,98 | 858.861.550 Ghibli |
| 2337 |  Degen Spartan AI DEGENAI | US$0,0004143 | -14,10% | 5,50% | US$414.312 | US$351.670 | 999.949.997 DEGENAI |
| 2338 |  Aston Martin Cognizant Fan Token AM | US$0,1480 | 2,10% | 15,60% | US$410.459 | US$183.923 | 2.774.286 AM |
| 2339 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$148,03 | -0,23% | -1,00% | US$412.099 | US$763.757 | 2.784 XOMon |
| 2340 |  CryptoZoon ZOON | US$0,0005894 | -4,35% | 0,30% | US$411.069 | US$30.055,91 | 697.402.325 ZOON |
| 2341 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,10 | -0,04% | -6,75% | US$411.286 | US$54.988,59 | 20.458 BMNRon |
| 2342 |  NULS NULS | US$0,003599 | 0,00% | 0,01% | US$411.141 | - | 114.241.392 NULS |
| 2343 |  BEFE BEFE | US$0,000004320 | -0,02% | -1,87% | US$402.806 | US$77.877,68 | 93.201.825.078 BEFE |
| 2344 |  Reflexer Ungovernance Token FLX | US$2,10 | 0,89% | -2,13% | US$406.558 | - | 193.796 FLX |
| 2345 |  PINGPONG PINGPONG | US$0,001405 | -2,70% | -19,87% | US$405.464 | US$153.524 | 288.542.755 PINGPONG |
| 2346 |  BIG BIG | US$0,0004029 | 0,01% | -9,63% | US$402.875 | US$53.029,07 | 1.000.000.000 BIG |
| 2347 |  PlayZap PZP | US$0,004688 | -4,57% | 18,24% | US$402.406 | US$175.991 | 85.845.698 PZP |
| 2348 |  Trollcoin TROLL | US$0,0006799 | -0,01% | -2,55% | US$403.072 | - | 592.810.145 TROLL |
| 2349 |  Wing Finance WING | US$0,07345 | -0,43% | -18,58% | US$403.442 | US$79.140,21 | 5.492.487 WING |
| 2350 |  BullDogito BDOGITO | US$0,001262 | 0,42% | -0,56% | US$400.930 | US$195,25 | 317.721.483 BDOGITO |
Tabel di atas menampilkan halaman 47 dari total 175 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.