Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  FREEdom Coin FREE | US$0,00000004000 | 12,40% | 83,80% | US$347.945 | US$58.582,71 | 9.939.000.000.000 FREE |
| 2402 |  Forj (Bondly) BONDLY | US$0,0003534 | 1,12% | -3,68% | US$347.616 | US$20.824,31 | 983.620.759 BONDLY |
| 2403 |  Whales Market WHALES | US$0,01335 | -1,72% | -7,37% | US$347.674 | US$2.442,38 | 26.034.330 WHALES |
| 2404 |  neurahub NEURA | US$0,004222 | 1,05% | -0,09% | US$347.674 | - | 82.343.569 NEURA |
| 2405 |  PINO PINO | US$0,0003500 | -17,60% | -14,51% | US$346.443 | US$6.346,41 | 989.758.257 PINO |
| 2406 |  XANA XETA | US$0,00006963 | 0,06% | -7,49% | US$342.985 | US$10.379,32 | 4.925.701.908 XETA |
| 2407 |  Gata GATA | US$0,003217 | 2,63% | -0,18% | US$341.726 | US$327.791 | 106.241.585 GATA |
| 2408 |  Tron Bull TBULL | US$0,0003415 | 0,49% | 0,74% | US$341.525 | - | 999.999.997 TBULL |
| 2409 |  Kromatika KROM | US$0,004252 | 2,71% | -4,58% | US$341.321 | - | 80.280.675 KROM |
| 2410 |  BLink BLINK | US$0,001851 | 2,54% | 0,09% | US$341.288 | - | 184.347.125 BLINK |
| 2411 |  Portuma POR | US$0,00008967 | -3,13% | -3,22% | US$339.387 | US$33.432,93 | 3.784.748.038 POR |
| 2412 |  Gemach GMAC | US$0,0006761 | 56,38% | 41,92% | US$338.052 | US$30.612,99 | 500.000.000 GMAC |
| 2413 |  Gasspas GASS | - | 19,93% | 14,43% | US$339.438 | US$185.045 | 420.690.000.000.000 GASS |
| 2414 |  TypeAI TYPE | US$0,03383 | 0,93% | -4,51% | US$338.284 | - | 10.000.000 TYPE |
| 2415 |  Baby Pepe BABYPEPE | US$0,0000008000 | 5,84% | -2,82% | US$336.556 | US$1.756,22 | 420.690.000.000 BABYPEPE |
| 2416 |  Wall Street Memes WSM | US$0,0001782 | -0,30% | -7,30% | US$335.531 | - | 1.882.780.032 WSM |
| 2417 |  Dust DUST | US$0,0003344 | 7,81% | -18,94% | US$334.365 | US$242.350 | 1.000.000.000 DUST |
| 2418 |  Emperor EMPI | US$0,01153 | 0,95% | -0,94% | US$334.463 | - | 29.020.000 EMPI |
| 2419 |  TON Station MRSOON | US$0,000005070 | 0,55% | -13,75% | US$334.204 | US$253.377 | 65.860.282.991 MRSOON |
| 2420 |  BlueMove MOVE | US$0,001533 | 1,07% | -15,11% | US$333.340 | - | 217.500.000 MOVE |
| 2421 |  DecideAI DCD | US$0,0006823 | 0,69% | -16,35% | US$333.421 | US$17,50 | 488.677.471 DCD |
| 2422 |  AIPAD AIPAD | US$0,001699 | -0,58% | -3,39% | US$330.191 | US$160.283 | 194.289.019 AIPAD |
| 2423 |  My Crypto Heroes MCHC | US$0,01212 | -0,04% | -4,02% | US$331.578 | US$118,77 | 27.355.706 MCHC |
| 2424 |  Multiple Network MTP | US$0,0003742 | 0,44% | -2,52% | US$329.334 | US$234.208 | 880.000.000 MTP |
| 2425 |  Bubb BUBB | US$0,0003293 | 4,06% | -7,90% | US$329.253 | US$16.439,35 | 1.000.000.000 BUBB |
| 2426 |  Garlicoin GRLC | US$0,004777 | 0,35% | -2,20% | US$328.932 | - | 68.864.324 GRLC |
| 2427 |  ritestream RITE | US$0,0003954 | -3,23% | -1,44% | US$335.142 | US$19.454,78 | 847.688.316 RITE |
| 2428 |  Omax Coin OMAX | US$0,00003784 | -0,29% | 3,10% | US$328.007 | US$74.899,78 | 8.667.996.990 OMAX |
| 2429 |  Yala YALA | US$0,001176 | -1,54% | -23,24% | US$326.646 | US$457.615 | 277.662.964 YALA |
| 2430 |  KlimaDAO KLIMA | US$0,04080 | 0,21% | -6,72% | US$326.270 | - | 7.997.365 KLIMA |
| 2431 |  Space Nation Oikos OIK | US$0,001014 | 39,85% | 56,88% | US$351.489 | US$366.433 | 346.745.000 OIK |
| 2432 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2433 |  Prism PRISM | US$0,0005614 | -1,39% | -4,35% | US$324.020 | US$8.910,44 | 577.152.438 PRISM |
| 2434 |  XRADERS XR | US$0,005465 | 0,14% | -5,28% | US$323.625 | US$564.974 | 59.214.282 XR |
| 2435 |  SwarmNode.ai SNAI | US$0,0003231 | -52,34% | -59,53% | US$323.063 | US$82.636,82 | 999.999.774 SNAI |
| 2436 |  DOYR DOYR | US$0,0003224 | -3,64% | -13,72% | US$322.433 | US$964.383 | 1.000.000.000 DOYR |
| 2437 |  Feathercoin FTC | US$0,001360 | -0,01% | -2,53% | US$321.745 | US$131,11 | 236.600.238 FTC |
| 2438 |  VIDT DAO VIDT | US$0,0003684 | -0,01% | -2,56% | US$320.429 | US$227,50 | 869.795.245 VIDT |
| 2439 |  JetTon Games JETTON | US$0,03941 | -0,09% | -3,99% | US$319.769 | US$58.804,30 | 8.114.146 JETTON |
| 2440 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,66 | -0,35% | 2,96% | US$318.524 | US$662.367 | 20.346 RIOTon |
| 2441 |  Gorilla GORILLA | US$0,0003194 | -2,63% | -14,73% | US$319.371 | US$239.155 | 1.000.000.000 GORILLA |
| 2442 |  Belt Finance BELT | US$0,03339 | 0,04% | -1,14% | US$318.894 | - | 9.550.122 BELT |
| 2443 |  Cheems CHEEMS | US$0,0001249 | 1,15% | -2,69% | US$318.537 | US$182,99 | 2.550.834.901 CHEEMS |
| 2444 |  Alpaca Finance ALPACA | US$0,002099 | -8,35% | 17,10% | US$318.348 | US$191.359 | 151.668.642 ALPACA |
| 2445 |  Integral ITGR | US$0,001440 | 1,49% | -5,11% | US$315.434 | US$10.183,70 | 219.109.741 ITGR |
| 2446 |  Reddio RDO | US$0,0001197 | -1,69% | -40,46% | US$312.876 | US$18.268,75 | 2.613.183.921 RDO |
| 2447 |  Deri Protocol DERI | US$0,002517 | -1,49% | -3,43% | US$313.892 | US$29.656,04 | 124.695.829 DERI |
| 2448 |  K21 K21 | US$0,01705 | 0,67% | -4,45% | US$313.406 | US$9.406,01 | 18.385.349 K21 |
| 2449 |  SafeMoon Inu SMI | US$0,0000003100 | -0,53% | -6,16% | US$313.179 | - | 1.000.000.000.000 SMI |
| 2450 |  TenUp TUP | US$0,002969 | 4,58% | -1,64% | US$312.858 | US$27.727,45 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 49 dari total 175 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.