Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Deutsche eMark DEM | US$0,001360 | -33,34% | -2,55% | US$215.172 | US$43,15 | 158.230.419 DEM |
| 2602 |  Fly.trade FLY | US$0,01535 | 4,61% | -3,74% | US$215.280 | US$64.556,50 | 14.024.030 FLY |
| 2603 |  AppLovin Tokenized Stock (Ondo) APPon | US$416,11 | -0,20% | 7,19% | US$214.582 | - | 516 APPon |
| 2604 |  ORBIT GRIFT | US$0,0002144 | 3,11% | -6,41% | US$214.355 | US$220,46 | 999.662.057 GRIFT |
| 2605 |  catgirl CATGIRL | - | 3,76% | -5,28% | US$213.878 | US$393,64 | 30.986.912.066.248.824 CATGIRL |
| 2606 |  SENSO SENSO | US$0,003040 | -0,05% | 0,88% | US$213.633 | US$66.172,30 | 70.269.127 SENSO |
| 2607 |  Forward Protocol FORWARD | US$0,00004260 | -1,97% | 24,23% | US$213.012 | US$6,00 | 4.999.822.645 FORWARD |
| 2608 |  DeFi Land DFL | US$0,00002981 | -1,05% | -2,73% | US$212.761 | US$66,60 | 7.137.303.616 DFL |
| 2609 |  Unification FUND | US$0,006150 | -4,52% | -1,30% | US$211.837 | - | 34.447.402 FUND |
| 2610 |  pSTAKE Finance PSTAKE | US$0,0005067 | 39,01% | 22,51% | US$222.756 | US$312.145 | 439.651.042 PSTAKE |
| 2611 |  Vertex Protocol VRTX | US$0,0003998 | 0,00% | 33,32% | US$211.239 | - | 528.361.752 VRTX |
| 2612 |  RigoBlock GRG | US$0,07816 | 2,30% | -27,29% | US$211.117 | US$0,3000 | 2.701.063 GRG |
| 2613 |  TE-FOOD TONE | US$0,0002110 | 0,00% | 75,20% | US$211.005 | - | 1.000.000.000 TONE |
| 2614 |  S.C. Corinthians Fan Token SCCP | US$0,03229 | -0,32% | -4,01% | US$209.828 | US$64.830,22 | 6.499.098 SCCP |
| 2615 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2616 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,99 | -0,31% | 0,40% | US$209.699 | US$644.796 | 26.252 MARAon |
| 2617 |  Pleasure Coin NSFW | US$0,000008560 | 3,87% | -4,85% | US$209.673 | - | 24.499.828.829 NSFW |
| 2618 |  Polly Penguin POLLY | US$0,0002090 | -4,43% | 18,86% | US$209.012 | US$6.963,85 | 999.981.923 POLLY |
| 2619 |  Playermon PYM | US$0,0004890 | 0,36% | -2,23% | US$208.824 | US$19.159,30 | 427.072.302 PYM |
| 2620 |  Pomerium PMG | US$0,001195 | 1,49% | 16,60% | US$208.484 | US$35.074,57 | 174.489.571 PMG |
| 2621 |  Rally RLY | US$0,00003345 | -0,41% | -6,85% | US$208.085 | - | 6.220.271.516 RLY |
| 2622 |  Assisterr AI ASRR | US$0,01417 | -0,49% | -13,23% | US$207.185 | US$25.958,29 | 14.620.000 ASRR |
| 2623 |  Kimbo KIMBO | US$0,000002990 | -0,84% | -5,14% | US$207.524 | US$57.183,70 | 69.420.000.000 KIMBO |
| 2624 |  Finceptor FINC | US$0,003299 | 0,01% | -12,91% | US$206.437 | US$42.841,32 | 62.576.093 FINC |
| 2625 |  Laika AI LKI | US$0,0004809 | -10,87% | -18,84% | US$205.944 | US$291.654 | 428.234.949 LKI |
| 2626 |  ForTube FOR | US$0,0002585 | -2,08% | -8,97% | US$205.522 | US$12.545,15 | 795.000.000 FOR |
| 2627 |  Light LIGHT | US$0,003167 | 4,40% | 1,35% | US$203.550 | - | 64.269.692 LIGHT |
| 2628 |  Internet of Energy Network IOEN | US$0,0006411 | 0,12% | -5,20% | US$203.247 | - | 317.051.435 IOEN |
| 2629 |  Eliza (elizawakesup) ELIZA | US$0,0002031 | -0,27% | 0,28% | US$203.070 | US$71.981,77 | 999.928.757 ELIZA |
| 2630 |  GameSwift GSWIFT | US$0,0005435 | -31,78% | -9,43% | US$196.093 | US$46,89 | 360.769.188 GSWIFT |
| 2631 |  Dotmoovs MOOV | US$0,0002757 | 0,38% | -7,27% | US$201.606 | US$32.059,20 | 731.180.094 MOOV |
| 2632 |  Juggernaut JGN | US$0,001337 | 1,02% | -3,97% | US$200.581 | - | 150.000.000 JGN |
| 2633 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2634 |  Elderglade ELDE | US$0,0009894 | 3,84% | -5,29% | US$198.136 | US$79.161,01 | 200.249.995 ELDE |
| 2635 |  DarkStar DARKSTAR | US$0,0006557 | 0,40% | -17,50% | US$198.171 | US$2.676,03 | 302.222.222 DARKSTAR |
| 2636 |  XOCIETY XO | US$0,0002638 | -0,02% | -3,00% | US$197.841 | US$66.612,83 | 750.000.000 XO |
| 2637 |  PIKACHU INU PIKACHU | - | -2,73% | -11,11% | US$197.089 | - | 93.776.783.264.247.360 PIKACHU |
| 2638 |  Heroes of NFT HON | US$0,002155 | -0,42% | -5,15% | US$197.898 | US$400,25 | 91.837.470 HON |
| 2639 |  HarryPotterObamaPacMan8Inu XRP | US$0,002421 | 0,40% | 1,99% | US$197.546 | - | 81.597.517 XRP |
| 2640 |  Orbitt Token ORBT | US$0,01319 | 1,42% | 4,89% | US$196.986 | US$110,52 | 14.940.000 ORBT |
| 2641 |  SparkPoint SRK | US$0,00001505 | 1,60% | -0,49% | US$195.719 | - | 13.007.597.452 SRK |
| 2642 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,69 | -0,23% | -0,92% | US$195.566 | US$1.206.059 | 29.211 SBETon |
| 2643 |  Elmo ELMO | US$0,0007387 | 1,31% | 5,14% | US$195.476 | - | 264.607.591 ELMO |
| 2644 |  Saakuru Protocol SKR | US$0,0002319 | -31,35% | -41,36% | US$195.330 | - | 842.182.268 SKR |
| 2645 |  Speedy SPEEDY | US$0,0001946 | 3,18% | 16,98% | US$194.632 | - | 1.000.000.000 SPEEDY |
| 2646 |  LSD $LSD | US$0,0002027 | 5,45% | -26,14% | US$202.709 | US$10.163,73 | 999.998.882 $LSD |
| 2647 |  Hudi HUDI | US$0,009612 | 1,47% | 6,36% | US$193.787 | - | 20.161.017 HUDI |
| 2648 |  Luigi Mangione LUIGI | US$0,0001932 | 1,88% | -1,78% | US$193.136 | US$61,63 | 999.948.924 LUIGI |
| 2649 |  Andy BSC ANDY | - | 1,51% | 24,44% | US$197.289 | - | 100.000.000.000.000 ANDY |
| 2650 |  Hasbulla's Cat BARSIK | US$0,0001939 | 0,46% | -5,82% | US$193.883 | US$107.493 | 999.912.119 BARSIK |
Tabel di atas menampilkan halaman 53 dari total 175 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.