Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PEAKDEFI PEAK | US$0,00008299 | -16,33% | -5,23% | US$137.570 | - | 1.657.740.019 PEAK |
| 2802 |  KEK KEKE | - | -0,01% | -0,48% | US$137.503 | US$0,4600 | 74.280.393.141.279 KEKE |
| 2803 |  Script Network SCPT | US$0,0001999 | -4,05% | -32,93% | US$136.095 | US$84.965,53 | 680.808.006 SCPT |
| 2804 |  BIAO BIAO | US$0,0001358 | 2,74% | -9,28% | US$135.833 | US$170.352 | 999.999.994 BIAO |
| 2805 |  Cherry AI AIBOT | US$0,0006109 | 8,82% | -2,26% | US$135.324 | US$197.675 | 221.500.000 AIBOT |
| 2806 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001354 | 5,71% | -2,12% | US$135.376 | US$71.096,50 | 1.000.000.000 TAOCAT |
| 2807 |  Coconut Chicken CCC | US$0,00001447 | 1,19% | 1,49% | US$135.108 | - | 9.339.544.772 CCC |
| 2808 |  Statter Network STT | US$0,002679 | 2,89% | -10,91% | US$134.887 | US$15.729,47 | 50.344.589 STT |
| 2809 |  Forest Knight KNIGHT | US$0,002825 | 0,67% | -5,20% | US$134.539 | - | 47.617.424 KNIGHT |
| 2810 |  EGO EGO | US$0,0006699 | -0,62% | 7,02% | US$134.417 | US$78.530,27 | 200.640.190 EGO |
| 2811 |  Puffverse PFVS | US$0,001152 | -0,85% | 13,88% | US$134.291 | US$28.811,71 | 116.600.000 PFVS |
| 2812 |  PrompTale AI TALE | US$0,001307 | 0,30% | 4,18% | US$132.470 | US$144.700 | 101.393.333 TALE |
| 2813 |  KickToken KICK | US$0,001090 | 0,57% | -0,24% | US$132.230 | - | 121.342.749 KICK |
| 2814 |  Tiger King Coin TKING | US$0,0000002000 | 1,52% | -2,22% | US$132.005 | - | 646.000.000.000 TKING |
| 2815 |  Dimecoin DIME | US$0,0000002800 | -10,12% | 15,38% | US$131.693 | US$0,08000 | 478.333.438.962 DIME |
| 2816 |  Joystream JOY | US$0,0001170 | 6,11% | 11,56% | US$130.884 | US$15.917,87 | 1.119.151.698 JOY |
| 2817 |  KAI KEN KAI | - | 1,06% | -4,16% | US$131.290 | - | 420.690.000.000.000 KAI |
| 2818 |  Donut DONUT | US$0,001090 | -1,75% | -8,47% | US$131.223 | - | 120.355.919 DONUT |
| 2819 |  NFT Art Finance NFTART | - | 1,53% | -3,25% | US$130.882 | - | 25.282.174.668.987.600 NFTART |
| 2820 |  ARTFI ARTFI | US$0,0009969 | -1,39% | -9,85% | US$129.964 | US$50.751,31 | 130.368.000 ARTFI |
| 2821 |  Niftyx Protocol SHROOM | US$0,002523 | 1,94% | -5,69% | US$129.654 | - | 51.386.058 SHROOM |
| 2822 |  Signata SATA | US$0,001817 | 0,10% | -0,01% | US$129.490 | US$2,10 | 71.260.435 SATA |
| 2823 |  Xpanse HZN | US$0,001068 | -1,42% | -2,89% | US$128.975 | US$275,64 | 120.707.110 HZN |
| 2824 |  Wen Lambo Financial WLFI | US$128,58 | 0,54% | -2,81% | US$128.579 | - | 1.000 WLFI |
| 2825 |  Polkacity POLC | US$0,0006723 | -1,68% | 14,34% | US$127.759 | US$63.885,32 | 190.025.935 POLC |
| 2826 |  DOSE DOSE | US$0,0001485 | 4,00% | -1,38% | US$126.804 | - | 853.702.151 DOSE |
| 2827 |  Canxium CAU | US$0,1028 | -5,79% | -0,48% | US$126.612 | US$3.944,00 | 1.231.980 CAU |
| 2828 |  DinoLFG DINO | US$0,0004031 | 0,00% | -6,09% | US$126.147 | - | 312.948.493 DINO |
| 2829 |  Gondola GONDOLA | US$0,0000003100 | 0,99% | -12,41% | US$125.635 | - | 408.528.955.310 GONDOLA |
| 2830 |  OptionRoom ROOM | US$0,009994 | 8,95% | 18,44% | US$124.863 | US$2.378,89 | 12.493.373 ROOM |
| 2831 |  Top Hat HAT | US$0,0001247 | 23,09% | 9,18% | US$123.491 | US$77.147,15 | 989.998.441 HAT |
| 2832 |  Black Mirror Experience MIRROR | US$0,001298 | -1,45% | 0,53% | US$124.580 | US$333.112 | 95.976.750 MIRROR |
| 2833 |  Lunar LNR | US$0,001686 | 0,35% | -0,64% | US$124.480 | - | 73.830.967 LNR |
| 2834 |  BabySwap BABY | US$0,0002005 | -0,11% | -0,13% | US$124.517 | US$83.612,61 | 620.895.960 BABY |
| 2835 |  Vasco da Gama Fan Token VASCO | US$0,03121 | 1,15% | 3,05% | US$124.196 | US$553,20 | 3.979.796 VASCO |
| 2836 |  Position Exchange POSI | US$0,001351 | 0,13% | 2,02% | US$123.834 | - | 91.681.885 POSI |
| 2837 |  YAY Network YAY | US$0,0001794 | -0,09% | -2,78% | US$123.381 | - | 687.746.250 YAY |
| 2838 |  Success Kid SKID | US$0,001422 | 0,58% | 39,21% | US$123.342 | - | 86.742.698 SKID |
| 2839 |  Lets Fuckin Go LFGO | US$0,0001234 | 0,88% | -17,68% | US$123.332 | US$34,20 | 999.841.248 LFGO |
| 2840 |  Musk It MUSKIT | US$0,0001231 | -0,97% | -3,51% | US$123.063 | US$81.867,61 | 1.000.000.000 MUSKIT |
| 2841 |  Numogram GNON | US$0,0001230 | -1,16% | -0,10% | US$122.990 | US$40,59 | 1.000.000.000 GNON |
| 2842 |  Arcona ARCONA | US$0,005509 | 2,83% | 29,91% | US$122.769 | US$4,57 | 22.284.170 ARCONA |
| 2843 |  Matt Furie MATT | US$0,0000002900 | 0,00% | -4,06% | US$122.567 | - | 420.690.000.000 MATT |
| 2844 |  Landwolf (landwolfcoin) WOLF | US$0,0003136 | 0,00% | -6,56% | US$122.466 | - | 390.527.197 WOLF |
| 2845 |  flork cto FLORK | US$0,0001300 | 0,77% | -5,78% | US$121.997 | US$80.297,24 | 938.723.170 FLORK |
| 2846 |  SENATE SENATE | US$0,0008294 | 0,98% | -19,53% | US$121.903 | - | 146.975.813 SENATE |
| 2847 |  Tigres Fan Token TIGRES | US$0,02980 | -1,32% | -37,66% | US$120.007 | US$1.090,35 | 4.027.069 TIGRES |
| 2848 |  Brokoli Network BRKL | US$0,002266 | -0,16% | -0,90% | US$121.147 | US$8.942,97 | 53.472.622 BRKL |
| 2849 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,25% | -1,69% | US$120.483 | - | 9.655.878.669.545 JHH |
| 2850 |  Moonveil MORE | US$0,0006652 | -2,02% | 2,28% | US$119.663 | US$300.706 | 179.888.825 MORE |
Tabel di atas menampilkan halaman 57 dari total 175 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.