Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Ski Mask Cat SKICAT | US$0,0001208 | 1,77% | 6,25% | US$119.574 | US$78.004,92 | 990.154.868 SKICAT |
| 2852 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0001232 | -8,50% | -37,07% | US$121.311 | US$38.536,00 | 984.935.520 BLACKWHALE |
| 2853 |  Elixir Games ELIX | US$0,0004834 | 1,22% | 10,53% | US$118.883 | US$14.805,97 | 245.925.877 ELIX |
| 2854 |  Dvision Network DVI | US$0,0001186 | -34,32% | -30,44% | US$118.604 | - | 1.000.000.000 DVI |
| 2855 |  EAGLEBUILDER E | US$0,0001185 | 3,36% | -9,68% | US$118.483 | US$2.206,11 | 1.000.000.000 E |
| 2856 |  JulSwap JULD | US$0,0001999 | 0,01% | 0,01% | US$118.397 | US$16.378,80 | 592.166.808 JULD |
| 2857 |  The Game Company GMRT | US$0,0003618 | 18,86% | -97,77% | US$117.925 | US$7.392,65 | 325.958.656 GMRT |
| 2858 |  Ethernity CLOUD ECLD | US$0,0002554 | 5,64% | 48,07% | US$117.339 | - | 459.467.749 ECLD |
| 2859 |  DAFI Protocol DAFI | US$0,0001030 | 12,24% | 1,08% | US$117.313 | - | 1.138.957.714 DAFI |
| 2860 |  Dfyn Network DFYN | US$0,0006838 | -0,58% | -8,27% | US$117.537 | US$61.298,01 | 171.878.615 DFYN |
| 2861 |  Large Language Model LLM | US$0,0001190 | -4,79% | -4,80% | US$119.014 | US$82.834,17 | 999.997.360 LLM |
| 2862 |  WOM Protocol WOM | US$0,0006057 | -41,08% | -16,29% | US$116.904 | US$1,15 | 193.000.000 WOM |
| 2863 |  Callisto Network CLO | US$0,00003546 | 0,00% | 1,49% | US$116.569 | - | 3.287.576.782 CLO |
| 2864 |  SpookySwap BOO | US$0,01599 | 4,38% | 1,77% | US$116.059 | - | 7.259.210 BOO |
| 2865 |  Dexlab XLAB | US$0,0000003300 | 2,46% | 9,68% | US$116.356 | US$210.459 | 351.666.666.667 XLAB |
| 2866 |  Tokoin TOKO | US$0,00006145 | -0,88% | 5,21% | US$114.975 | US$9.043,16 | 1.870.917.323 TOKO |
| 2867 |  Perry PERRY | US$0,0001154 | 3,25% | -0,25% | US$115.439 | - | 1.000.000.000 PERRY |
| 2868 |  Mars MARS | US$0,0000002700 | -2,16% | -9,65% | US$113.981 | US$94.338,62 | 420.690.000.000 MARS |
| 2869 |  MBP Coin MBP | US$0,007138 | -0,19% | -3,90% | US$114.170 | US$85.421,24 | 15.994.914 MBP |
| 2870 |  Memhash MEMHASH | US$0,0001354 | 4,00% | -6,90% | US$114.178 | - | 843.392.248 MEMHASH |
| 2871 |  Step® STEP | US$0,0001163 | 0,67% | -0,89% | US$114.117 | - | 981.505.923 STEP |
| 2872 |  BOTIFY BOTIFY | US$0,0001178 | 0,63% | -8,76% | US$117.786 | US$9.511,11 | 999.745.117 BOTIFY |
| 2873 |  QnA3.AI GPT | US$0,0001368 | 0,44% | -2,80% | US$113.769 | US$12.767,79 | 831.566.270 GPT |
| 2874 |  MOSS AI MOSS | US$0,0001250 | 4,16% | -0,79% | US$113.555 | US$74.799,78 | 908.723.727 MOSS |
| 2875 |  Flying Ketamine Horse FKH | US$0,0001150 | -13,50% | -49,52% | US$113.462 | US$107.261 | 986.506.315 FKH |
| 2876 |  Empty Set Dollar ESD | US$0,0002538 | 0,10% | -0,01% | US$113.197 | US$1,34 | 446.012.145 ESD |
| 2877 |  Karat KAT | US$0,0004416 | -3,72% | -0,04% | US$112.841 | US$10.135,62 | 255.538.596 KAT |
| 2878 |  Ibiza Final Boss BOSS | US$0,0001216 | 6,31% | 0,33% | US$113.119 | US$246,93 | 930.283.228 BOSS |
| 2879 |  Bistroo BIST | US$0,002028 | -0,48% | -17,22% | US$112.538 | US$100.292 | 55.481.674 BIST |
| 2880 |  Talent Protocol TALENT | US$0,0005729 | 2,83% | -2,92% | US$112.968 | US$13.339,53 | 197.175.777 TALENT |
| 2881 |  PowerPool CVP | US$0,002475 | 2,27% | -2,33% | US$111.902 | US$283,02 | 45.222.001 CVP |
| 2882 |  Vectorspace AI VAIX | US$0,002237 | 7,63% | -93,74% | US$111.594 | - | 49.875.895 VAIX |
| 2883 |  Vestate VES | US$0,0007728 | 0,27% | -0,62% | US$111.046 | US$68.356,54 | 143.700.000 VES |
| 2884 |  DEXGame DXGM | US$0,0001707 | -31,68% | -34,01% | US$108.055 | US$40.916,03 | 632.959.612 DXGM |
| 2885 |  Peanut NUX | US$0,002191 | 7,58% | 9,15% | US$109.573 | US$12.227,44 | 50.000.000 NUX |
| 2886 |  HotKeySwap HOTKEY | US$0,001158 | -0,28% | -99,65% | US$109.618 | - | 94.701.733 HOTKEY |
| 2887 |  Frontier FRONT | US$0,01410 | 0,59% | -1,59% | US$109.412 | - | 7.760.351 FRONT |
| 2888 |  Wrapped Dog WDOG | US$0,0001089 | 5,90% | -1,87% | US$108.891 | - | 999.998.439 WDOG |
| 2889 |  Eliza (ai16zeliza) ELIZA | US$0,0001133 | -0,76% | 4,39% | US$108.924 | US$23.379,88 | 961.051.957 ELIZA |
| 2890 |  BeFi Labs BEFI | US$0,001396 | -0,76% | -0,48% | US$108.369 | US$14.504,52 | 77.644.648 BEFI |
| 2891 |  Vulcan Forged (LAVA) LAVA | US$0,0004396 | 0,00% | 0,00% | US$108.106 | - | 245.895.290 LAVA |
| 2892 |  Shiryo SHIRYO | - | -1,56% | -7,99% | US$108.018 | - | 981.850.000.000.000.000 SHIRYO |
| 2893 |  Okratech Token ORT | US$0,0001333 | -40,38% | -2,13% | US$108.882 | US$162.129 | 816.719.845 ORT |
| 2894 |  The First Youtube Cat PAJAMAS | US$0,0001099 | 3,56% | 0,79% | US$107.734 | US$380,22 | 979.915.057 PAJAMAS |
| 2895 |  Fefe FEFE | US$0,0002530 | -2,67% | -10,76% | US$106.424 | US$52.525,13 | 420.690.000 FEFE |
| 2896 |  TradeTide TTD | US$0,0007824 | 6,24% | -31,90% | US$107.582 | US$627.907 | 137.500.000 TTD |
| 2897 |  Apeiron APRS | US$0,001058 | 1,94% | -1,83% | US$107.371 | US$9.166,53 | 101.511.980 APRS |
| 2898 |  MOMOFUN MM | US$0,00001382 | -5,88% | -4,02% | US$107.801 | US$59.809,50 | 7.800.000.000 MM |
| 2899 |  Kunci Coin KUNCI | US$0,00008710 | -33,23% | -7,89% | US$107.361 | - | 1.232.584.338 KUNCI |
| 2900 |  Cogito Finance CGV | US$0,001104 | 2,35% | 1,23% | US$106.835 | - | 96.787.938 CGV |
Tabel di atas menampilkan halaman 58 dari total 175 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.