Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Beats on Base BEATS | US$0,0002694 | 2,19% | -2,98% | US$173.735 | US$2.071,82 | 644.790.918 BEATS |
| 2702 |  My Master War MAT | US$0,001792 | 5,03% | 14,10% | US$173.548 | - | 96.863.315 MAT |
| 2703 |  DMAIL Network DMAIL | US$0,001414 | -0,21% | -9,38% | US$173.798 | US$128.552 | 122.905.634 DMAIL |
| 2704 |  HAMI HAMI | US$0,0001820 | -0,40% | 2,17% | US$175.088 | US$53.813,01 | 962.191.145 HAMI |
| 2705 |  Sugar Boy SUGAR | US$0,0001770 | -0,04% | -0,25% | US$172.797 | US$5.314,01 | 976.380.000 SUGAR |
| 2706 |  LiveArt ART | US$0,0004352 | -0,78% | -2,80% | US$172.251 | US$325.742 | 395.797.258 ART |
| 2707 |  ROCO FINANCE ROCO | US$0,009954 | 0,00% | -4,05% | US$172.189 | - | 17.298.805 ROCO |
| 2708 |  Auto AUTO | US$2,24 | -1,27% | -1,14% | US$171.922 | - | 76.666 AUTO |
| 2709 |  Skeb Coin SKEB | US$0,0001489 | 30,38% | 32,50% | US$171.719 | US$12,08 | 1.153.490.031 SKEB |
| 2710 |  SUGARVERSE CNDY | US$0,0003689 | -0,26% | -42,42% | US$172.121 | US$16.228,47 | 466.595.178 CNDY |
| 2711 |  VentureMind AI VNTR | US$0,0003952 | 39,63% | -45,53% | US$171.114 | - | 432.996.944 VNTR |
| 2712 |  STARS STARS | US$0,000004060 | -0,13% | -11,07% | US$170.739 | - | 42.069.696.969 STARS |
| 2713 |  Looby By Stephen Bliss LOOBY | US$0,0001778 | 3,85% | 19,88% | US$169.388 | - | 952.947.266 LOOBY |
| 2714 |  SEED SEED | US$0,0004759 | 1,24% | 0,14% | US$169.329 | US$2.270,44 | 355.821.572 SEED |
| 2715 |  eloncoin eloncoin | US$0,0000002500 | 1,33% | -5,43% | US$168.846 | - | 685.219.781.741 eloncoin |
| 2716 |  OneLedger OLT | US$0,0003289 | 13,85% | 9,31% | US$166.730 | US$156.017 | 506.936.797 OLT |
| 2717 |  CeluvPlay CELB | US$0,0007054 | -4,67% | -22,70% | US$168.401 | US$13.118,97 | 238.750.000 CELB |
| 2718 |  Priceless PRICELESS | US$0,0001690 | -0,12% | -24,82% | US$168.952 | US$173.658 | 1.000.000.000 PRICELESS |
| 2719 |  BHO Network BHO | US$0,00004154 | 0,00% | 2,82% | US$167.872 | - | 4.040.989.355 BHO |
| 2720 |  Circuits of Value COVAL | US$0,00009400 | -0,15% | 9,20% | US$167.783 | - | 1.784.838.484 COVAL |
| 2721 |  The Winkyverse WNK | US$0,00002988 | -0,20% | -4,65% | US$167.615 | - | 5.610.337.432 WNK |
| 2722 |  Nubila Network NB | US$0,0009086 | 2,78% | -6,06% | US$167.188 | US$284.224 | 184.000.000 NB |
| 2723 |  LayerX LX | US$0,00001672 | 7,42% | -23,44% | US$167.187 | - | 10.000.000.000 LX |
| 2724 |  Edwin EDWIN | US$0,0001665 | -0,03% | -4,40% | US$166.540 | US$4.585,80 | 1.000.000.000 EDWIN |
| 2725 |  888 888 | US$0,001873 | 1,09% | -2,35% | US$166.424 | US$80,82 | 88.854.249 888 |
| 2726 |  Pillar PLR | US$0,0006416 | 0,90% | -1,28% | US$166.408 | US$15,48 | 259.348.201 PLR |
| 2727 |  Clube Atlético Mineiro Fan Token GALO | US$0,03531 | -0,10% | -3,23% | US$166.262 | US$9.021,76 | 4.708.558 GALO |
| 2728 |  BNB LION BNBLION | - | 59,63% | 60,03% | US$168.668 | US$5.442,93 | 95.778.016.103.895.392 BNBLION |
| 2729 |  Mindfak By Matt Furie MINDFAK | US$0,0002266 | 8,91% | -23,64% | US$156.344 | US$561.647 | 690.000.000 MINDFAK |
| 2730 |  TABOO TOKEN TABOO | US$0,00001690 | 0,00% | 2,27% | US$165.320 | - | 9.782.678.080 TABOO |
| 2731 |  DOGGY DOGGY | US$0,00007414 | 0,53% | -0,21% | US$166.861 | - | 2.250.595.564 DOGGY |
| 2732 |  Muse MUSE | US$0,3248 | -2,30% | 5,32% | US$165.195 | US$9.244,62 | 508.554 MUSE |
| 2733 |  Catcoin (catcoin.io) CATCOIN | US$0,0001657 | -18,56% | -20,99% | US$165.704 | US$21.520,02 | 1.000.000.000 CATCOIN |
| 2734 |  SHISA SHISA | US$0,0001827 | -5,53% | -16,30% | US$164.958 | - | 902.684.654 SHISA |
| 2735 |  Mystery MYSTERY | - | -5,55% | -12,71% | US$164.437 | US$124.292 | 420.690.000.000.000 MYSTERY |
| 2736 |  Nodepay NC | US$0,0009213 | -1,13% | -6,39% | US$163.506 | US$342.887 | 177.472.445 NC |
| 2737 |  Seedworld SWORLD | US$0,00002713 | 1,83% | -11,67% | US$163.493 | - | 6.027.350.989 SWORLD |
| 2738 |  Invest Zone IVfun | US$0,0001731 | 0,00% | -1,64% | US$162.764 | - | 940.218.906 IVfun |
| 2739 |  TiFi Token TIFI | - | 2,68% | 0,46% | US$162.328 | US$574,15 | 78.437.000.000.000 TIFI |
| 2740 |  Empire of Sight SIGHT | US$0,0006171 | -0,08% | -3,19% | US$161.785 | US$288.020 | 262.160.000 SIGHT |
| 2741 |  Pockemy PKM | US$0,0001616 | 0,27% | -0,29% | US$161.625 | - | 999.943.061 PKM |
| 2742 |  OctonetAI OCTO | US$0,001640 | 0,06% | -4,52% | US$161.588 | US$79.616,88 | 98.500.000 OCTO |
| 2743 |  Urolithin A URO | US$0,0001612 | 0,73% | -0,96% | US$161.064 | US$2.550,27 | 999.109.229 URO |
| 2744 |  Ondo DeFAI ONDOAI | US$0,0001599 | 0,00% | 0,00% | US$159.917 | - | 1.000.000.000 ONDOAI |
| 2745 |  Utopia UTOPIA | US$0,0001766 | 2,99% | 12,30% | US$158.944 | US$1.132.102 | 900.158.721 UTOPIA |
| 2746 |  SOMESING SSG | US$0,00004865 | -0,70% | -10,03% | US$158.880 | - | 3.265.980.362 SSG |
| 2747 |  Nura Labs NURA | US$0,00001591 | 0,45% | -5,64% | US$159.093 | US$653.253 | 10.000.000.000 NURA |
| 2748 |  America Party AP | US$0,0001584 | 3,87% | -16,89% | US$158.419 | - | 1.000.000.000 AP |
| 2749 |  Groyper (groypereth.vip) GROYPER | US$0,001700 | 18,70% | 13,11% | US$158.093 | - | 93.000.000 GROYPER |
| 2750 |  X World Games XWG | US$0,00004621 | -0,01% | -1,63% | US$157.974 | - | 3.418.397.436 XWG |
Tabel di atas menampilkan halaman 55 dari total 175 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.