Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SelfieDogCoin SELFIE | US$0,0002450 | 6,96% | 1,44% | US$241.000 | US$5.351,17 | 983.717.932 SELFIE |
| 2552 |  Coldstack CLS | US$0,01023 | -1,39% | -0,63% | US$240.550 | US$20.099,92 | 23.514.168 CLS |
| 2553 |  WAM WAM | US$0,0005172 | 0,98% | -4,18% | US$240.362 | US$18.371,16 | 464.780.364 WAM |
| 2554 |  Gui Inu GUI | US$0,0000004300 | -2,20% | 11,14% | US$240.529 | US$160.179 | 555.895.061.727 GUI |
| 2555 |  R0AR 1R0R | US$0,0005795 | 0,14% | -15,23% | US$239.794 | US$65.276,78 | 413.782.197 1R0R |
| 2556 |  Bitcoin Base BTC | US$0,01137 | 3,55% | 16,15% | US$237.815 | US$381,41 | 20.911.183 BTC |
| 2557 |  Giveth GIV | US$0,0006187 | 0,69% | -21,40% | US$237.288 | US$10,81 | 383.521.553 GIV |
| 2558 |  Boom BOOM | US$0,0009087 | 1,05% | -13,76% | US$236.347 | US$632.969 | 260.091.176 BOOM |
| 2559 |  Goldcoin GLC | US$0,005407 | 4,90% | -25,09% | US$236.194 | US$24,83 | 43.681.422 GLC |
| 2560 |  BiFi BIFI | US$0,0004943 | 3,59% | -3,25% | US$236.649 | US$9.612,67 | 478.716.294 BIFI |
| 2561 |  Baby Neiro BNB BABYNEIRO | - | -2,24% | -0,04% | US$235.722 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2562 |  Planck PLANCK | US$0,003078 | -4,27% | 2,68% | US$235.665 | US$1.280.000 | 76.556.786 PLANCK |
| 2563 |  LandX Finance LNDX | US$0,01653 | 0,15% | -3,19% | US$234.656 | US$8.983,24 | 14.198.821 LNDX |
| 2564 |  STARSHIP STARSHIP | US$0,01240 | 0,17% | -2,46% | US$234.394 | - | 18.908.258 STARSHIP |
| 2565 |  Wisdomise AI WSDM | US$0,0003662 | 0,36% | -20,17% | US$234.205 | US$117.748 | 639.592.906 WSDM |
| 2566 |  Smart Pocket SP | US$0,0002245 | 0,03% | 4,50% | US$233.566 | US$77.894,22 | 1.040.615.110 SP |
| 2567 |  Redbrick BRIC | US$0,0009268 | 136,95% | 144,56% | US$217.905 | US$93.949,95 | 235.108.500 BRIC |
| 2568 |  Xend Finance RWA | US$0,002167 | 0,04% | -3,44% | US$231.920 | US$11.273,16 | 107.033.500 RWA |
| 2569 |  5ire 5IRE | US$0,0001571 | 3,65% | 6,48% | US$230.075 | US$219.933 | 1.464.633.235 5IRE |
| 2570 |  Hosico HOSICO | US$0,0002292 | 88,88% | -4,93% | US$229.240 | US$81.824,72 | 999.998.320 HOSICO |
| 2571 |  Wojak (wojaketh) WOJAK | US$0,000003300 | -19,99% | -43,02% | US$229.065 | US$8.085.109 | 69.404.726.737 WOJAK |
| 2572 |  Pixelverse PIXFI | US$0,00005999 | 4,01% | -12,47% | US$229.145 | US$228.323 | 3.819.445.915 PIXFI |
| 2573 |  Marie Rose MARIE | US$0,0005445 | 9,47% | 0,66% | US$229.055 | US$1,53 | 420.690.000 MARIE |
| 2574 |  OneMillionDollars OMD | US$0,0001788 | 7,49% | -0,57% | US$227.774 | US$64.882,11 | 1.273.753.283 OMD |
| 2575 |  Alpha ALPHA | US$0,0002279 | 4,63% | 4,19% | US$227.920 | US$3.307,70 | 999.998.635 ALPHA |
| 2576 |  Karura KAR | US$0,001939 | 10,35% | 9,86% | US$226.188 | US$56.089,80 | 116.666.660 KAR |
| 2577 |  BidiPass BDP | US$0,0005871 | 0,00% | 40,76% | US$226.974 | - | 386.631.337 BDP |
| 2578 |  PAWS PAWS | US$0,000004260 | -9,61% | -41,65% | US$225.936 | US$287.357 | 53.053.653.188 PAWS |
| 2579 |  GAMER GMR | US$0,0006931 | 0,22% | -1,98% | US$226.401 | - | 326.640.265 GMR |
| 2580 |  CheckDot CDT | US$0,02922 | 0,00% | -0,85% | US$226.356 | - | 7.745.635 CDT |
| 2581 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001230 | -1,03% | -5,33% | US$226.684 | US$263.128 | 184.260.923 BROCCOLI |
| 2582 |  PoSciDonDAO SCI | US$0,06318 | 0,00% | -2,15% | US$225.344 | US$1.254,53 | 3.566.673 SCI |
| 2583 |  MoonDAO MOONEY | US$0,0001641 | 0,82% | -6,03% | US$225.607 | US$8.962,19 | 1.375.119.250 MOONEY |
| 2584 |  AGON Agent AGON | US$0,0002241 | -5,46% | -3,83% | US$224.074 | US$1.485,18 | 1.000.000.000 AGON |
| 2585 |  Just A Shitcoin SHITCOIN | US$0,0002233 | 4,34% | -23,19% | US$223.306 | - | 1.000.000.000 SHITCOIN |
| 2586 |  Ferro FER | US$0,0002388 | -1,81% | -4,32% | US$222.681 | US$6.197,59 | 932.530.341 FER |
| 2587 |  Netflix tokenized stock (xStock) NFLXX | US$87,15 | 14,06% | 5,05% | US$217.866 | US$154.265 | 2.500 NFLXX |
| 2588 |  Metrix Coin MRX | US$0,00001316 | 13,59% | 29,52% | US$222.497 | US$8,11 | 16.911.168.414 MRX |
| 2589 |  Robinhood HOOD | US$0,000005000 | -3,66% | -13,77% | US$222.733 | US$152.453 | 44.547.590.451 HOOD |
| 2590 |  Elemon ELMON | US$0,0003436 | 0,30% | 4,02% | US$221.575 | - | 644.908.310 ELMON |
| 2591 |  RioDeFi RFUEL | US$0,0006430 | 6,33% | -4,19% | US$221.556 | US$9.700,89 | 344.550.838 RFUEL |
| 2592 |  Step Finance STEP | US$0,001037 | 4,75% | -8,20% | US$229.580 | US$9.234,17 | 221.408.395 STEP |
| 2593 |  GoCrypto Token GOC | US$0,0008961 | 1,83% | 0,39% | US$219.803 | US$56,63 | 245.278.438 GOC |
| 2594 |  Nafter NAFT | US$0,0002204 | -0,21% | -0,70% | US$219.924 | US$8.970,36 | 997.653.481 NAFT |
| 2595 |  xHashtag AI XTAG | US$0,003330 | 1,63% | -5,21% | US$220.338 | US$48.160,38 | 66.169.002 XTAG |
| 2596 |  PlotX PLOT | US$0,003255 | 0,54% | -5,43% | US$215.889 | - | 66.318.562 PLOT |
| 2597 |  Agent Virtual Machine AVM | US$0,004068 | -0,18% | -5,30% | US$215.791 | US$225,49 | 53.045.488 AVM |
| 2598 |  AIT Protocol AIT | US$0,0007281 | -6,06% | 1,41% | US$215.713 | US$85,46 | 296.265.799 AIT |
| 2599 |  Graphite Network @G | US$0,02091 | 1,64% | -9,32% | US$215.136 | US$263.109 | 10.287.764 @G |
| 2600 |  Tradetomato TTM | US$0,002672 | 0,54% | -0,67% | US$215.434 | - | 80.638.601 TTM |
Tabel di atas menampilkan halaman 52 dari total 175 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.