Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Renewable Energy Token RET | - | 1,30% | 5,90% | US$156.875 | US$92.648,99 | 20.117.705.009.195.100 RET |
| 2752 |  TOKYO GAMES TOKEN TGT | US$0,0009710 | 0,02% | 33,27% | US$156.153 | US$142.207 | 160.822.499 TGT |
| 2753 |  TRAVA.FINANCE TRAVA | US$0,00003468 | 0,76% | -2,00% | US$156.391 | US$64.137,13 | 4.510.139.089 TRAVA |
| 2754 |  Azbit AZ | US$0,000002240 | 0,86% | -13,92% | US$156.008 | - | 69.750.302.117 AZ |
| 2755 |  Kaizen Finance KZEN | US$0,0003631 | -0,07% | -0,11% | US$155.699 | US$30.373,72 | 428.755.594 KZEN |
| 2756 |  Metaverse Face MEFA | US$0,00001637 | 2,15% | -1,25% | US$155.722 | - | 9.515.523.108 MEFA |
| 2757 |  Eden EDEN | US$0,01175 | -0,46% | -0,36% | US$155.495 | US$932,46 | 13.232.627 EDEN |
| 2758 |  ETHEREUM IS GOOD EBULL | US$0,00001548 | 1,82% | -10,17% | US$154.805 | US$3.499,75 | 10.000.000.000 EBULL |
| 2759 |  Skillful AI SKAI | US$0,0004100 | 0,06% | 1,96% | US$154.511 | US$9.503,64 | 376.858.046 SKAI |
| 2760 |  Cryowar CWAR | US$0,0005925 | 0,01% | -1,57% | US$154.061 | US$8.937,29 | 260.000.000 CWAR |
| 2761 |  FCK925 FCK925 | US$0,0001537 | 1,44% | -20,88% | US$153.689 | - | 999.992.431 FCK925 |
| 2762 |  BBS Network BBS | US$0,002192 | 0,10% | -0,01% | US$153.363 | US$309,92 | 69.950.730 BBS |
| 2763 |  NerveNetwork NVT | US$0,0005528 | 0,12% | 1,86% | US$153.117 | - | 276.983.684 NVT |
| 2764 |  Sao Paulo FC Fan Token SPFC | US$0,03211 | 0,04% | -1,48% | US$153.423 | US$11.178,03 | 4.777.848 SPFC |
| 2765 |  Vertiv Tokenized Stock (Ondo) VRTon | US$243,62 | -0,01% | 4,30% | US$151.601 | US$55.061,43 | 622 VRTon |
| 2766 |  Itheum ITHEUM | US$0,0003120 | -0,38% | -11,99% | US$151.768 | US$3,27 | 486.440.336 ITHEUM |
| 2767 |  BSCS BSCS | US$0,0005544 | -0,89% | -2,17% | US$149.654 | US$8.623,90 | 269.957.374 BSCS |
| 2768 |  MineD DIGI | US$0,000006040 | 30,90% | 36,79% | US$151.391 | US$23.504,39 | 25.054.400.600 DIGI |
| 2769 |  PLANET PLANET | US$0,0000001800 | -0,13% | -3,89% | US$150.422 | US$9.343,92 | 851.450.000.000 PLANET |
| 2770 |  Dust Protocol DUST | US$0,007855 | 1,68% | -4,12% | US$150.372 | US$53,69 | 19.143.962 DUST |
| 2771 |  Locked Money LMY | US$0,0002492 | 0,84% | -6,34% | US$150.131 | US$213,69 | 602.454.732 LMY |
| 2772 |  Memes AI MemesAI | US$0,0001499 | 0,45% | -20,73% | US$149.880 | US$89.141,01 | 999.971.049 MemesAI |
| 2773 |  UNIT0 UNIT0 | US$0,02927 | -3,27% | 2,47% | US$149.233 | US$30.932,00 | 5.099.246 UNIT0 |
| 2774 |  Klink Finance KLINK | US$0,0006451 | -1,00% | -11,35% | US$149.438 | US$1.105.544 | 231.666.666 KLINK |
| 2775 |  Powsche POWSCHE | US$0,001570 | 4,86% | 0,26% | US$149.207 | - | 95.049.634 POWSCHE |
| 2776 |  Gremly $GREMLY | - | 4,12% | -7,17% | US$149.697 | US$2.991,65 | 411.654.038.659.005 $GREMLY |
| 2777 |  Aurigami PLY | US$0,00003599 | 0,01% | 0,01% | US$148.517 | - | 4.126.763.136 PLY |
| 2778 |  WOOF WOOF | US$0,000008270 | 0,23% | -4,82% | US$148.028 | US$112,52 | 17.902.999.424 WOOF |
| 2779 |  Genopets GENE | US$0,001651 | -4,16% | -2,54% | US$147.925 | US$141,34 | 89.606.849 GENE |
| 2780 |  Sharpe AI SAI | US$0,001318 | -2,44% | -13,36% | US$147.363 | US$48.570,09 | 111.821.649 SAI |
| 2781 |  extraDNA XDNA | US$0,0001235 | 3,30% | -3,92% | US$146.925 | - | 1.190.020.231 XDNA |
| 2782 |  Magic Square SQR | US$0,0003343 | 2,47% | -0,14% | US$146.555 | US$61.770,58 | 438.449.502 SQR |
| 2783 |  Datagram Network DGRAM | US$0,00007022 | -0,78% | -16,16% | US$146.794 | US$344.459 | 2.090.570.000 DGRAM |
| 2784 |  DeFinder Capital DFC | US$0,005510 | -3,88% | -13,59% | US$146.373 | - | 26.563.279 DFC |
| 2785 |  Ariva ARV | US$0,000002010 | -0,37% | -4,54% | US$145.566 | - | 72.553.169.190 ARV |
| 2786 |  Aipocalypto AIPO | US$0,001036 | -4,69% | -5,54% | US$144.477 | US$80.148,15 | 139.500.000 AIPO |
| 2787 |  ADAPad ADAPAD | US$0,001227 | 3,31% | -6,37% | US$144.326 | US$10.256,76 | 117.642.373 ADAPAD |
| 2788 |  aiPump AIPUMP | US$0,0003777 | -4,37% | 20,08% | US$143.777 | US$9.522,53 | 380.666.741 AIPUMP |
| 2789 |  Ertha ERTHA | US$0,00007138 | -1,51% | -4,91% | US$142.758 | - | 2.000.000.000 ERTHA |
| 2790 |  FreeStyle Classic FST | US$0,0006380 | 14,07% | 19,74% | US$144.308 | US$27.659,21 | 226.187.021 FST |
| 2791 |  sekoia by Virtuals SEKOIA | US$0,0001440 | 0,70% | -8,28% | US$141.978 | US$73.886,86 | 986.227.200 SEKOIA |
| 2792 |  Karlsen KLS | US$0,00005287 | 0,21% | 0,16% | US$141.811 | US$114.291 | 2.682.411.676 KLS |
| 2793 |  Affyn FYN | US$0,0005549 | -3,07% | 22,85% | US$140.963 | US$9.054,55 | 254.033.788 FYN |
| 2794 |  Junkcoin JKC | US$0,007893 | 2,22% | 16,66% | US$140.842 | US$46.019,36 | 17.843.261 JKC |
| 2795 |  CyberVein CVT | US$0,0001324 | 0,00% | -0,07% | US$140.362 | - | 1.060.404.496 CVT |
| 2796 |  FU Coin FU | US$0,0000007200 | 0,10% | -4,99% | US$140.295 | - | 194.529.579.979 FU |
| 2797 |  Wizard Gang WIZARD | US$0,0001418 | 2,48% | -12,41% | US$141.730 | US$145.350 | 999.806.762 WIZARD |
| 2798 |  RAT Escape RAT | US$0,0001381 | 2,88% | 50,06% | US$138.064 | US$22.385,31 | 999.935.116 RAT |
| 2799 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$139.855 | - | 5.925.287 MIBR |
| 2800 |  The Dons DONS | US$0,00001698 | -1,22% | -0,44% | US$138.363 | - | 8.150.000.000 DONS |
Tabel di atas menampilkan halaman 56 dari total 175 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.