Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Digital Reserve Currency DRC | US$0,00009238 | -3,91% | -6,53% | US$92.380 | US$33,52 | 1.000.000.000 DRC |
| 2952 |  Honeyland HXD | US$0,0002278 | -7,75% | -12,49% | US$91.221 | US$9.034,42 | 400.473.449 HXD |
| 2953 |  Shieldeum SDM | US$0,0002457 | 0,49% | -1,29% | US$91.874 | US$8.907,79 | 373.997.045 SDM |
| 2954 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001141 | 0,00% | -0,51% | US$91.225 | US$149.773 | 79.974.090 VIBE |
| 2955 |  Efforce WOZX | US$0,0001726 | -2,10% | 10,88% | US$90.996 | - | 527.135.519 WOZX |
| 2956 |  Wat WAT | US$0,0000002200 | -0,42% | -6,95% | US$90.996 | - | 420.690.000.000 WAT |
| 2957 |  Holy coin HOLY | US$0,00009078 | 2,27% | 2,34% | US$90.773 | - | 999.959.950 HOLY |
| 2958 |  What's Updog UPDOG | US$0,00009160 | 1,74% | -4,79% | US$91.600 | - | 999.961.831 UPDOG |
| 2959 |  SAITAMA INU SAITAMA | US$0,0001027 | 2,09% | -5,12% | US$90.165 | - | 877.691.270 SAITAMA |
| 2960 |  Ginnan The Cat GINNAN | US$0,00000001000 | 1,76% | 17,82% | US$89.989 | - | 6.899.998.362.189 GINNAN |
| 2961 |  Bitune TUNE | US$0,002862 | -3,34% | -5,02% | US$89.580 | US$10.073,38 | 31.301.449 TUNE |
| 2962 |  MBD Financials MBD | US$0,000003670 | -2,63% | 3,10% | US$95.173 | US$35.883,66 | 25.940.635.420 MBD |
| 2963 |  Ben the Dog BENDOG | US$0,00008914 | 1,43% | -4,19% | US$89.119 | - | 999.780.947 BENDOG |
| 2964 |  HumainWeb3 DOME | US$0,000004690 | 9,28% | 5,03% | US$89.095 | US$78.313,57 | 18.998.841.067 DOME |
| 2965 |  Zelwin ZLW | US$0,001229 | 0,10% | -1,51% | US$88.909 | US$22.568,54 | 72.331.834 ZLW |
| 2966 |  Venus Reward Token VRT | US$0,000004040 | 1,67% | -0,07% | US$88.958 | - | 21.999.981.080 VRT |
| 2967 |  Silly Dragon SILLY | US$0,00008857 | -0,43% | -0,22% | US$88.563 | US$212.006 | 999.975.726 SILLY |
| 2968 |  WATCoin WAT | US$0,000006880 | 0,57% | -1,26% | US$88.623 | US$40.253,79 | 12.889.090.910 WAT |
| 2969 |  LogX Network LOGX | US$0,00008816 | -2,75% | -5,90% | US$88.165 | US$23.387,81 | 1.000.000.000 LOGX |
| 2970 |  Workloop AI LOOP | US$0,002431 | 1,48% | 0,94% | US$87.901 | - | 36.154.769 LOOP |
| 2971 |  3DPass P3D | US$0,0001507 | 11,14% | -20,12% | US$87.841 | US$26,62 | 583.069.304 P3D |
| 2972 |  Orange ORNJ | US$0,001257 | -0,08% | -3,34% | US$87.866 | US$13.666,82 | 69.900.000 ORNJ |
| 2973 |  Qpay QPAY | US$0,00008765 | -3,44% | -5,92% | US$87.650 | US$366,31 | 1.000.000.000 QPAY |
| 2974 |  DePHY Network PHY | US$0,001223 | -3,37% | -12,25% | US$88.445 | US$1.338.111 | 72.292.500 PHY |
| 2975 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$87.434 | - | 3.035.954 ALL |
| 2976 |  AGIX AGX | US$0,0009413 | 0,05% | -4,59% | US$87.124 | - | 92.556.966 AGX |
| 2977 |  Ninneko NINO | US$0,001340 | 0,00% | -1,12% | US$86.957 | - | 64.904.273 NINO |
| 2978 |  EYWA EYWA | US$0,0008701 | -0,14% | -0,95% | US$86.931 | US$284.976 | 99.914.818 EYWA |
| 2979 |  Worlds First Memecoin LOLCOIN | US$0,00008668 | 1,68% | -18,67% | US$86.643 | - | 999.612.858 LOLCOIN |
| 2980 |  StormX STMX | US$0,000007000 | -46,36% | -44,22% | US$86.440 | US$772,29 | 12.352.473.523 STMX |
| 2981 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2982 |  Broak on Base BROAK | US$0,0001380 | 15,81% | 58,53% | US$85.372 | US$69.299,10 | 618.540.783 BROAK |
| 2983 |  MetalCore MCG | US$0,0001970 | 0,00% | -0,19% | US$85.632 | - | 434.590.392 MCG |
| 2984 |  analoS ANALOS | US$0,000001040 | 0,45% | -9,90% | US$85.175 | - | 82.080.218.235 ANALOS |
| 2985 |  Hord HORD | US$0,0009592 | 0,04% | -0,41% | US$85.002 | - | 88.615.986 HORD |
| 2986 |  Sugar Daddy Season SUGAR | US$0,00008469 | 0,00% | 0,68% | US$84.686 | - | 999.997.858 SUGAR |
| 2987 |  Crust Shadow CSM | US$0,0008453 | 0,48% | -8,61% | US$84.534 | US$403,76 | 100.000.000 CSM |
| 2988 |  Peepo (SOL) $PEEP | US$0,000001580 | 0,36% | -10,23% | US$84.222 | US$90,01 | 53.296.811.872 $PEEP |
| 2989 |  stabble STB | US$0,001126 | 5,96% | -9,37% | US$83.235 | US$10.102,38 | 73.889.865 STB |
| 2990 |  ROD.AI RODAI | - | 2,09% | -3,35% | US$83.485 | US$420,59 | 54.799.095.330.128 RODAI |
| 2991 |  Courage The Dog CCDOG | US$0,00008362 | -3,70% | -19,22% | US$83.618 | US$120.054 | 1.000.000.000 CCDOG |
| 2992 |  QUAIN QUAIN | US$0,00008299 | 4,12% | -9,21% | US$82.991 | - | 999.982.985 QUAIN |
| 2993 |  OpenDAO SOS | - | 1,01% | -12,81% | US$82.896 | - | 100.000.000.000.000 SOS |
| 2994 |  SOLVE SOLVE | US$0,0001182 | 0,10% | 2,61% | US$82.729 | US$38,41 | 700.125.013 SOLVE |
| 2995 |  BitCone CONE | US$0,0000001500 | 2,14% | 14,19% | US$81.541 | - | 562.112.217.518 CONE |
| 2996 |  PureFi Protocol UFI | US$0,001388 | 4,92% | 12,07% | US$81.114 | - | 58.422.831 UFI |
| 2997 |  Unido EP UDO | US$0,0007998 | 0,00% | 0,01% | US$80.821 | US$6.770,27 | 101.057.665 UDO |
| 2998 |  Blendr Network BLENDR | US$0,002009 | 8,52% | -0,71% | US$80.480 | US$10,65 | 40.057.909 BLENDR |
| 2999 |  LET HIM COOK COOK | US$0,00008029 | 16,93% | -35,43% | US$80.197 | - | 998.888.632 COOK |
| 3000 |  Darwinia Commitment Token KTON | US$1,55 | -1,01% | -5,36% | US$79.362 | US$9.115,71 | 51.314 KTON |
Tabel di atas menampilkan halaman 60 dari total 175 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.