Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  YFDAI.FINANCE YF-DAI | US$14,64 | 0,00% | 11,97% | US$58.337 | US$1.331,83 | 3.986 YF-DAI |
| 3102 |  Vabble v2 VFX | US$0,0004003 | -1,43% | -46,03% | US$58.296 | - | 145.625.000 VFX |
| 3103 |  KOBAN KOBAN | US$0,0001168 | -6,50% | -1,58% | US$57.955 | US$5.455,67 | 496.001.943 KOBAN |
| 3104 |  NFTrade NFTD | US$0,001764 | -0,88% | -1,03% | US$57.765 | - | 32.741.175 NFTD |
| 3105 |  Aimonica Brands AIMONICA | US$0,00005729 | 1,53% | 9,99% | US$57.293 | - | 999.989.552 AIMONICA |
| 3106 |  Thorstarter XRUNE | US$0,0007100 | -0,06% | -6,66% | US$57.293 | - | 80.689.454 XRUNE |
| 3107 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3108 |  Mint Club V1 MINT | US$0,0000001400 | 0,00% | 4,98% | US$57.222 | - | 414.982.516.640 MINT |
| 3109 |  MAX MAX | US$0,00005698 | 0,57% | -3,39% | US$56.971 | - | 999.840.477 MAX |
| 3110 |  Integritee Network TEER | US$0,01427 | 16,42% | -0,34% | US$56.776 | US$52,44 | 3.978.047 TEER |
| 3111 |  GoChain GO | US$0,00004209 | -51,91% | -57,55% | US$56.533 | US$36,72 | 1.343.180.754 GO |
| 3112 |  Alpha Arena ARENA | US$0,00005812 | 3,20% | 34,52% | US$57.531 | US$391,38 | 989.922.249 ARENA |
| 3113 |  Solrise Finance SLRS | US$0,0003579 | -3,75% | 8,22% | US$56.231 | US$10.297,91 | 157.111.883 SLRS |
| 3114 |  MAPS MAPS | US$0,001232 | 1,90% | -0,47% | US$56.040 | - | 45.496.728 MAPS |
| 3115 |  KIKICat KIKI | US$0,00005602 | 4,57% | 5,43% | US$56.019 | US$6.012,43 | 999.987.629 KIKI |
| 3116 |  DeepLink Protocol DLC | US$0,000004250 | 0,08% | 0,69% | US$55.779 | US$9.695,05 | 13.131.100.000 DLC |
| 3117 |  Atlas (AtlasOfUSA) ATLAS | - | 0,86% | -15,64% | US$55.136 | - | 986.149.227.617.031 ATLAS |
| 3118 |  TON Cat TCAT | US$0,00008994 | 3,64% | -10,57% | US$54.992 | - | 611.462.265 TCAT |
| 3119 |  BOLT BOLT | US$0,00005663 | 0,00% | -33,72% | US$54.221 | - | 957.427.533 BOLT |
| 3120 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3121 |  Tensora TORA | US$0,00005401 | 0,94% | -3,58% | US$54.006 | US$702,64 | 1.000.000.000 TORA |
| 3122 |  Noggles NOGS | US$0,000001850 | 0,00% | -5,35% | US$53.713 | - | 28.973.690.000 NOGS |
| 3123 |  CyberFi Token CFi | US$0,02233 | 4,98% | -72,83% | US$53.599 | - | 2.400.000 CFi |
| 3124 |  Wombat Exchange WOM | US$0,0009113 | -0,87% | -8,68% | US$53.337 | - | 58.529.174 WOM |
| 3125 |  Aimedis (new) AIMX | US$0,0001588 | 0,08% | -3,88% | US$52.895 | US$88,24 | 333.000.000 AIMX |
| 3126 |  Bitcoin AI BTC | US$0,002504 | -1,06% | -4,33% | US$52.532 | US$153,86 | 20.982.018 BTC |
| 3127 |  EPIK Prime EPIK | US$0,00004086 | 3,85% | -8,80% | US$52.373 | - | 1.281.894.231 EPIK |
| 3128 |  XYRO XYRO | US$0,0001091 | 19,60% | 1,85% | US$52.524 | US$160.560 | 481.392.739 XYRO |
| 3129 |  USAcoin USACOIN | US$0,002602 | 0,00% | -5,32% | US$52.044 | - | 20.000.000 USACOIN |
| 3130 |  PowerTrade Fuel PTF | US$0,002219 | -0,44% | -3,05% | US$51.736 | US$53.158,62 | 23.311.586 PTF |
| 3131 |  Cyclone Protocol CYC | US$1,97 | -7,88% | -15,40% | US$51.695 | - | 26.282 CYC |
| 3132 |  BurgerCities BURGER | US$0,001200 | 0,02% | 0,07% | US$51.658 | US$77,68 | 43.035.832 BURGER |
| 3133 |  Sylo SYLO | US$0,000005190 | 8,45% | 2,93% | US$51.940 | US$7.516,84 | 9.999.652.100 SYLO |
| 3134 |  EquityPay EQPAY | US$0,009049 | 0,02% | 43,10% | US$51.658 | - | 5.708.534 EQPAY |
| 3135 |  DOGEFATHER DOGEFATHER | US$0,00005116 | 0,89% | 6,60% | US$51.160 | - | 999.977.638 DOGEFATHER |
| 3136 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03944 | 0,00% | 0,16% | US$50.843 | - | 1.289.294 BAHIA |
| 3137 |  PERL.eco PERL | US$0,0001036 | 0,00% | -6,50% | US$50.841 | - | 490.938.908 PERL |
| 3138 |  Mist MIST | US$0,0009007 | 1,09% | -0,48% | US$50.759 | US$8.736,62 | 56.357.088 MIST |
| 3139 |  Klaus KLAUS | US$0,00005062 | 2,10% | -6,04% | US$50.617 | - | 1.000.000.000 KLAUS |
| 3140 |  BOMO BOMO | US$0,0001322 | 0,79% | -2,86% | US$50.377 | - | 381.000.000 BOMO |
| 3141 |  DOGWIFHOOD WIF | US$0,00005013 | -5,72% | -11,77% | US$50.075 | - | 998.920.173 WIF |
| 3142 |  Vega Protocol VEGA | US$0,0008050 | 3,54% | -8,27% | US$49.947 | - | 62.047.133 VEGA |
| 3143 |  UBXS Token UBXS | US$0,0008732 | 2,37% | -8,27% | US$49.906 | US$242,77 | 57.155.070 UBXS |
| 3144 |  YachtsCoin YTC | US$0,00004989 | -5,06% | -1,02% | US$49.883 | - | 999.915.076 YTC |
| 3145 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$225,76 | 0,07% | -3,16% | US$49.791 | US$889.006 | 221 ABBVon |
| 3146 |  Baby BitCoin BABYBTC | US$0,00004974 | 1,88% | -2,10% | US$49.744 | - | 999.989.596 BABYBTC |
| 3147 |  FaraLand FARA | US$0,002164 | 4,00% | 2,37% | US$49.607 | - | 22.928.676 FARA |
| 3148 |  Izzy IZZY | US$0,0000001200 | 0,00% | 0,76% | US$49.459 | - | 408.781.712.145 IZZY |
| 3149 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | 0,02% | -0,13% | US$49.002 | - | 323.587.781.059 MDB |
| 3150 |  Razor Network RAZOR | US$0,0001482 | 0,73% | -8,35% | US$48.654 | - | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 63 dari total 175 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.