Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  UBIX.Network UBX | US$0,0000006200 | -0,20% | -13,86% | US$28.368 | US$125.968 | 45.558.153.243 UBX |
| 3302 |  VisionGame VISION | US$0,00004660 | 0,00% | 27,44% | US$28.196 | - | 605.000.000 VISION |
| 3303 |  CryBaby CRYBB | US$0,00004048 | 1,25% | -18,93% | US$28.178 | US$33,56 | 696.165.580 CRYBB |
| 3304 |  Galactic Quadrant GQ | US$0,000004740 | -0,59% | -0,45% | US$28.148 | US$9,23 | 5.933.475.330 GQ |
| 3305 |  MoonBag $MBAG | US$0,0000009500 | 1,67% | -4,30% | US$28.113 | - | 29.547.324.091 $MBAG |
| 3306 |  Spellfire SPELLFIRE | US$0,00004387 | 8,44% | 32,16% | US$28.076 | US$7.898,60 | 640.000.000 SPELLFIRE |
| 3307 |  Playbux PBUX | US$0,00007119 | 10,76% | 24,52% | US$28.075 | - | 394.380.620 PBUX |
| 3308 |  Wet Ass Pussy WAP | US$0,00002807 | 3,71% | 0,67% | US$28.072 | - | 1.000.000.000 WAP |
| 3309 |  Regret REGRET | US$0,00002806 | -1,85% | -15,25% | US$28.052 | US$122,35 | 999.740.270 REGRET |
| 3310 |  HanChain HAN | US$0,0003326 | -0,60% | -6,36% | US$27.882 | US$707.329 | 83.821.503 HAN |
| 3311 |  PulsePad PLSPAD | US$0,0001680 | -0,17% | 0,08% | US$27.833 | US$8.657,60 | 165.717.873 PLSPAD |
| 3312 |  Petals PTS | US$0,000002000 | 5,06% | 6,65% | US$28.200 | US$9.109,02 | 14.125.000.000 PTS |
| 3313 |  StreamerCoin STREAMER | US$0,00002770 | 1,00% | -18,30% | US$27.698 | - | 1.000.000.000 STREAMER |
| 3314 |  RealGOAT RGOAT | - | 0,00% | 1,40% | US$27.427 | - | 21.000.000.000.000 RGOAT |
| 3315 |  YOUR AI YOURAI | US$0,00005333 | -14,33% | 6,88% | US$27.322 | US$354,96 | 512.287.720 YOURAI |
| 3316 |  E4C E4C | US$0,0002229 | 5,20% | 22,63% | US$28.589 | US$11.995,43 | 128.236.046 E4C |
| 3317 |  DOGEai DOGEAI | US$0,00003608 | 1,31% | 1,51% | US$27.059 | US$311,36 | 750.000.000 DOGEAI |
| 3318 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3319 |  Realis Worlds REALIS | US$0,00002699 | 0,04% | 12,50% | US$26.991 | US$89.521,21 | 999.993.035 REALIS |
| 3320 |  Philosoraptor RAPTOR | US$0,00002754 | 0,64% | -0,32% | US$26.804 | US$3.678,37 | 973.407.926 RAPTOR |
| 3321 |  Acid Toad TOAD | - | 2,47% | -4,56% | US$26.729 | - | 420.690.000.000.000 TOAD |
| 3322 |  MOONDOGE MOONDOGE | US$0,00002710 | 1,93% | -1,08% | US$26.709 | US$203,66 | 985.740.007 MOONDOGE |
| 3323 |  Raiinmaker RAIIN | US$0,002412 | 0,90% | 0,45% | US$26.702 | US$549,20 | 11.070.503 RAIIN |
| 3324 |  Limitus LMT | US$0,00003199 | 0,00% | -8,56% | US$26.557 | US$72.666,52 | 830.139.203 LMT |
| 3325 |  AIRDROP2049 AIRDROP | US$0,00002235 | -3,23% | -8,34% | US$26.154 | US$13.228,86 | 1.170.000.000 AIRDROP |
| 3326 |  Centric Swap CNS | US$0,0000002700 | -0,52% | -5,25% | US$26.327 | US$141.921 | 99.199.000.000 CNS |
| 3327 |  Rug World Assets RWA | US$0,002716 | 1,86% | 1,26% | US$25.801 | US$81,50 | 9.498.089 RWA |
| 3328 |  Nugget Trap Gold Token NGTG$$ | US$0,0001050 | 0,00% | -84,99% | US$25.794 | - | 245.751.050 NGTG$$ |
| 3329 |  Matr1x Fire FIRE | US$0,0003818 | 0,03% | -4,18% | US$25.476 | - | 66.731.284 FIRE |
| 3330 |  Flavia Is Online FLAVIA | US$0,00002544 | 1,37% | -2,10% | US$25.436 | - | 999.999.631 FLAVIA |
| 3331 |  COGI COGI | US$0,0004089 | -0,01% | -0,21% | US$25.180 | - | 61.587.047 COGI |
| 3332 |  Decentral Games DG | US$0,0001304 | 0,43% | -9,96% | US$25.076 | - | 192.263.469 DG |
| 3333 |  Etherland ELAND | US$0,0006416 | 0,33% | 13,47% | US$24.813 | - | 38.676.985 ELAND |
| 3334 |  The Moon Metaverse 2MOON | US$0,0000003900 | 6,13% | 54,26% | US$24.757 | US$923,15 | 63.466.533.600 2MOON |
| 3335 |  April APRIL | US$0,0002932 | 2,51% | 0,08% | US$24.707 | - | 84.265.543 APRIL |
| 3336 |  Privix new PRIVIX | US$0,001175 | 0,00% | -5,13% | US$24.682 | - | 21.000.000 PRIVIX |
| 3337 |  Jade Currency JADE | US$0,0004599 | -4,96% | -17,25% | US$24.674 | - | 53.652.398 JADE |
| 3338 |  Moo MOO | - | 3,65% | -2,37% | US$24.544 | - | 276.067.733.891.629 MOO |
| 3339 |  LiquidApps DAPP | US$0,00003446 | 0,10% | -0,01% | US$24.466 | US$46,25 | 709.902.294 DAPP |
| 3340 |  Jarvis Network JRT | US$0,0008394 | 0,10% | -0,01% | US$24.346 | US$5,68 | 29.005.880 JRT |
| 3341 |  Eat, Trade, Fart ETF | US$0,00002431 | 2,70% | 12,55% | US$24.305 | - | 999.977.119 ETF |
| 3342 |  XP NETWORK XPNET | US$0,0001802 | 0,52% | 0,65% | US$23.761 | - | 131.870.792 XPNET |
| 3343 |  The Sharks Fan Token SHARKS | US$0,03658 | 0,95% | -7,01% | US$23.757 | - | 649.441 SHARKS |
| 3344 |  Rage Fan RAGE | US$0,0004154 | 3,33% | 1,34% | US$23.564 | US$10.702,38 | 56.719.938 RAGE |
| 3345 |  OneArt 1ART | US$0,0001646 | -0,24% | -0,75% | US$23.608 | - | 143.416.035 1ART |
| 3346 |  RAI Finance SOFI | US$0,00003925 | -19,88% | -8,64% | US$23.482 | - | 598.306.250 SOFI |
| 3347 |  MILKBAG MILKBAG | US$0,00002605 | 3,65% | 1,22% | US$23.425 | - | 899.153.384 MILKBAG |
| 3348 |  Elpis Battle EBA | US$0,001056 | -0,15% | -0,61% | US$23.419 | - | 22.172.718 EBA |
| 3349 |  Poor Doge PDOGE | US$0,0000002100 | -0,69% | -8,42% | US$23.326 | - | 111.743.633.539 PDOGE |
| 3350 |  UnMarshal MARSH | US$0,0003399 | -36,83% | 29,38% | US$22.991 | - | 67.642.379 MARSH |
Tabel di atas menampilkan halaman 67 dari total 175 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.