Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Naruto NARUTO | US$0,0000004400 | 0,57% | -6,78% | US$48.448 | - | 110.000.000.000 NARUTO |
| 3152 |  PHASMA PHASMA | US$0,000001970 | 1,22% | -16,10% | US$48.485 | US$44,89 | 24.669.800.000 PHASMA |
| 3153 |  Ferrum Network FRM | US$0,0001649 | 0,00% | 3,78% | US$47.340 | US$51.514,25 | 287.009.851 FRM |
| 3154 |  Major Frog MAJOR | US$0,00005659 | 5,99% | 1,07% | US$47.818 | - | 845.000.000 MAJOR |
| 3155 |  Centaur CNTR | US$0,000009700 | 2,83% | -2,37% | US$47.782 | - | 4.928.458.333 CNTR |
| 3156 |  Mambo MAMBO | US$0,00000005000 | 1,83% | -3,79% | US$47.724 | - | 1.000.000.000.000 MAMBO |
| 3157 |  BabyUnicorn BABYU | US$0,00004771 | 5,16% | 7,59% | US$47.707 | - | 999.899.473 BABYU |
| 3158 |  Moby MOBY | US$0,000004760 | 8,50% | -23,06% | US$47.637 | - | 10.000.000.000 MOBY |
| 3159 |  Doodipals DOODI | US$0,00005140 | -15,46% | -69,36% | US$47.607 | US$6.705,35 | 926.123.837 DOODI |
| 3160 |  Pacu Jalur BOATKID | US$0,00004752 | -1,90% | -6,06% | US$47.517 | US$260,00 | 1.000.000.000 BOATKID |
| 3161 |  Liberals Tears TEARS | US$0,00004749 | -32,46% | -42,17% | US$47.488 | - | 999.999.999 TEARS |
| 3162 |  CryptoBlades SKILL | US$0,06087 | 0,00% | -3,61% | US$47.190 | - | 775.269 SKILL |
| 3163 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3164 |  Stabull Finance STABUL | US$0,03178 | 0,00% | -27,54% | US$46.910 | - | 1.476.221 STABUL |
| 3165 |  GoldenCat CATS | US$0,00000007000 | 5,07% | 3,88% | US$46.558 | - | 675.067.692.800 CATS |
| 3166 |  MAXX AI MXM | US$0,0001383 | 2,67% | -0,08% | US$46.392 | - | 335.393.316 MXM |
| 3167 |  XcelPay XLD | US$0,0007994 | 1,01% | -5,23% | US$46.282 | - | 57.898.934 XLD |
| 3168 |  pNetwork PNT | US$0,0005185 | 0,00% | -3,63% | US$46.272 | - | 89.249.860 PNT |
| 3169 |  Don’t Burn Capital DBC | US$0,00004982 | -0,19% | 2,91% | US$46.002 | - | 923.428.499 DBC |
| 3170 |  Andy on SOL ANDY | US$0,00004857 | 1,67% | 5,30% | US$45.962 | - | 946.220.014 ANDY |
| 3171 |  Monsterra (MSTR) MSTR | US$0,0004618 | 0,59% | -14,60% | US$45.575 | - | 98.700.000 MSTR |
| 3172 |  TRUMP IN GREENLAND TIG | US$0,00004536 | 2,29% | -10,72% | US$45.358 | - | 1.000.000.000 TIG |
| 3173 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00005221 | 1,68% | -11,61% | US$44.835 | - | 858.719.638 HAWKTUAH |
| 3174 |  Star AI MSTAR | US$0,00007428 | -1,22% | -2,99% | US$44.814 | US$13.923,23 | 603.312.500 MSTAR |
| 3175 |  Orion Money ORION | US$0,0004705 | 0,01% | 3,51% | US$44.695 | US$8.536,07 | 95.000.673 ORION |
| 3176 |  PixelRealm NFTB | US$0,00006469 | 26,99% | -18,55% | US$44.676 | - | 690.567.149 NFTB |
| 3177 |  UNI UNI | US$0,00004462 | 0,55% | -6,42% | US$44.624 | - | 1.000.000.000 UNI |
| 3178 |  Bachi on Base BACHI | US$0,00007598 | -1,16% | 2,17% | US$44.560 | US$8.984,34 | 586.500.000 BACHI |
| 3179 |  Sakai Vault SAKAI | US$0,02131 | -0,21% | -0,77% | US$44.349 | - | 2.081.027 SAKAI |
| 3180 |  VoluMint VMINT | US$0,00007989 | -4,82% | -32,88% | US$44.113 | US$23,21 | 552.136.291 VMINT |
| 3181 |  MAHA.xyz MAHA | US$0,009991 | 0,00% | 0,00% | US$43.874 | - | 4.391.496 MAHA |
| 3182 |  AiMalls AIT | US$0,2172 | 0,98% | 4,41% | US$43.840 | US$128,99 | 201.885 AIT |
| 3183 |  APYSwap APYS | US$0,002407 | -1,73% | 6,01% | US$43.778 | US$21.464,26 | 18.191.036 APYS |
| 3184 |  WELL3 $WELL | US$0,00001064 | -0,18% | -0,81% | US$43.783 | US$9.091,07 | 4.116.089.000 $WELL |
| 3185 |  ChainAware.ai AWARE | US$0,001187 | 0,00% | 8,22% | US$43.725 | - | 36.825.134 AWARE |
| 3186 |  AgeOfGods AOG | US$0,0004207 | -1,92% | 4,36% | US$43.530 | US$9.066,52 | 103.474.429 AOG |
| 3187 |  Slop SLOP | US$0,00004350 | 2,45% | -1,68% | US$43.500 | - | 999.996.709 SLOP |
| 3188 |  SolarX SXCH | US$0,0003363 | 4,58% | -2,52% | US$43.359 | - | 128.934.239 SXCH |
| 3189 |  Meme Ai MEMEAI | US$0,00005941 | -4,39% | -4,68% | US$43.255 | US$14.571,76 | 728.043.731 MEMEAI |
| 3190 |  Boochie by Matt Furie BOOCHIE | - | 0,86% | -7,56% | US$43.077 | - | 420.690.000.000.000 BOOCHIE |
| 3191 |  Atsuko Sato SATO | US$0,00004431 | 0,00% | -1,87% | US$42.882 | - | 967.836.564 SATO |
| 3192 |  Engines of Fury FURY | US$0,0008919 | -0,97% | 8,81% | US$42.814 | US$10.874,32 | 48.002.895 FURY |
| 3193 |  Based Shiba Inu BSHIB | US$0,000004710 | 1,69% | -8,07% | US$42.602 | - | 9.041.391.107 BSHIB |
| 3194 |  Spike SPIKE | US$0,0000001200 | 0,00% | -5,46% | US$42.416 | - | 341.766.769.444 SPIKE |
| 3195 |  Spike SPIKE | US$0,00004415 | 164,88% | 175,18% | US$42.292 | US$81.378,17 | 957.964.983 SPIKE |
| 3196 |  Pickle Finance PICKLE | US$0,02201 | 0,00% | -6,00% | US$41.986 | - | 1.908.030 PICKLE |
| 3197 |  VICE Token VICE | US$0,00004202 | 7,51% | -65,26% | US$41.914 | US$23.846,54 | 997.514.290 VICE |
| 3198 |  WorldShards SHARDS | US$0,00005282 | 10,63% | -35,09% | US$43.172 | US$21.466,81 | 817.273.707 SHARDS |
| 3199 |  Ronaldinho Coin STAR10 | US$0,0001406 | 5,11% | 2,25% | US$41.818 | US$3.025,24 | 297.528.210 STAR10 |
| 3200 |  Spores Network SPO | US$0,00003940 | -1,16% | -17,79% | US$41.700 | US$11.889,79 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 64 dari total 175 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.