Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  HODL (hodl_bnbcto) HODL | US$0,00003466 | 0,12% | 7,36% | US$34.659 | - | 1.000.000.000 HODL |
| 3252 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3253 |  CatSolHat SOLCAT | US$0,0005177 | 2,19% | -3,03% | US$34.252 | US$205,97 | 66.158.964 SOLCAT |
| 3254 |  UpOnly UPO | US$0,0003029 | 1,69% | -7,89% | US$34.470 | US$91.952,12 | 113.792.290 UPO |
| 3255 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3256 |  XRPayNet XRPAYNET | US$0,000006000 | -6,24% | -0,32% | US$33.671 | US$862,36 | 5.613.529.404 XRPAYNET |
| 3257 |  NEWM NEWM | US$0,00001378 | -2,63% | -27,21% | US$33.233 | US$378,32 | 2.412.447.151 NEWM |
| 3258 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3259 |  BOZO BOZO | - | 13,81% | 12,41% | US$33.032 | - | 72.824.910.656.960 BOZO |
| 3260 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001968 | 11,50% | 3,40% | US$37.750 | - | 191.775.189 KILT |
| 3261 |  Angola AGLA | US$0,00001681 | -11,47% | 5,77% | US$33.549 | US$605.882 | 1.995.600.000 AGLA |
| 3262 |  HoDooi.com HOD | US$0,00006628 | 5,21% | -2,04% | US$32.599 | US$9.041,75 | 491.857.217 HOD |
| 3263 |  CRT AI Network CRTAI | US$0,00009087 | 0,12% | 0,80% | US$32.069 | US$2.483,19 | 352.900.942 CRTAI |
| 3264 |  Hyve HYVE | US$0,0004300 | 0,52% | -2,22% | US$32.004 | - | 74.425.674 HYVE |
| 3265 |  retardcoin RETARD | US$0,00003190 | 1,40% | -17,03% | US$31.900 | US$760,39 | 999.966.969 RETARD |
| 3266 |  Vidya VIDYA | US$0,0009511 | 0,33% | -4,55% | US$31.838 | - | 33.475.412 VIDYA |
| 3267 |  OpenVision VISION | US$0,00003184 | 2,08% | -5,07% | US$31.836 | - | 1.000.000.000 VISION |
| 3268 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003167 | 1,44% | 0,79% | US$31.666 | - | 1.000.000.000 TDS |
| 3269 |  Doge Base DOGEBASE | US$0,00003169 | 1,21% | -4,38% | US$31.534 | - | 995.045.963 DOGEBASE |
| 3270 |  Life Crypto LIFE | US$0,00001201 | -0,69% | 0,15% | US$31.604 | US$9.956,15 | 2.631.194.572 LIFE |
| 3271 |  ZoRobotics ZORO | US$0,002613 | 8,03% | 13,90% | US$32.427 | US$8.200,14 | 12.407.770 ZORO |
| 3272 |  Lynex LYNX | US$0,001062 | -1,74% | -4,88% | US$30.970 | US$8.648,40 | 29.165.560 LYNX |
| 3273 |  Aiagent.app AAA | US$0,00003094 | 7,11% | -4,65% | US$30.943 | - | 999.966.217 AAA |
| 3274 |  SnapX XNAP | US$0,0001076 | 26,93% | 689,88% | US$30.873 | US$11,76 | 286.875.000 XNAP |
| 3275 |  GoldenRat RATS | US$0,00000005000 | 2,28% | 0,60% | US$30.715 | - | 624.391.545.786 RATS |
| 3276 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$375,30 | 0,05% | 5,63% | US$30.580 | US$800.936 | 81 AMATon |
| 3277 |  Metaverser MTVT | US$0,0001830 | -0,48% | -9,43% | US$30.576 | - | 167.113.236 MTVT |
| 3278 |  Baby Trump (BSC) BABYTRUMP | US$0,00006877 | 0,45% | 2,35% | US$30.478 | - | 443.216.728 BABYTRUMP |
| 3279 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3280 |  ZAIBOT ZAI | US$0,005760 | 0,00% | -0,81% | US$30.210 | - | 5.245.087 ZAI |
| 3281 |  Ellipsis EPX | US$0,0000003700 | 1,78% | -2,83% | US$30.188 | - | 82.394.722.990 EPX |
| 3282 |  Wall St. Bull WBULL | US$0,00003016 | 3,37% | 2,16% | US$30.159 | US$10,69 | 1.000.000.000 WBULL |
| 3283 |  Slingshot SLING | US$0,0001610 | -0,55% | -29,00% | US$30.018 | US$58.371,57 | 186.468.623 SLING |
| 3284 |  Lunos UNO | US$0,0002649 | -0,67% | -11,10% | US$29.557 | US$9.103,86 | 111.566.779 UNO |
| 3285 |  Pochita (pochita.biz) POCHITA | US$0,00002985 | 1,33% | 1,71% | US$29.851 | US$31.967,21 | 1.000.000.000 POCHITA |
| 3286 |  Valentine VALENTINE | US$0,00002982 | 4,33% | 8,61% | US$29.824 | US$717,71 | 1.000.000.000 VALENTINE |
| 3287 |  MetaQ METAQ | US$0,01155 | -0,17% | 0,10% | US$29.765 | US$27.557,79 | 2.577.783 METAQ |
| 3288 |  Boost BOOST | US$0,00007931 | -14,14% | -47,66% | US$29.063 | US$119.551 | 366.432.525 BOOST |
| 3289 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002869 | -3,68% | -3,03% | US$28.691 | US$134.243 | 1.000.000.000 BABYXRP |
| 3290 |  KeyFi KEYFI | US$0,01087 | -0,29% | -1,39% | US$29.216 | - | 2.688.429 KEYFI |
| 3291 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 0,00% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3292 |  Polylastic POLX | US$0,0000004400 | 3,17% | 115,80% | US$29.149 | - | 67.007.683.334 POLX |
| 3293 |  Moutai MOUTAI | US$0,00004174 | 0,22% | -11,38% | US$29.079 | US$113,77 | 696.643.328 MOUTAI |
| 3294 |  Oddz ODDZ | US$0,0002899 | -0,68% | -2,35% | US$28.701 | US$53.381,10 | 98.999.988 ODDZ |
| 3295 |  Pengycoin PENGY | US$0,00002902 | -1,07% | 7,35% | US$28.890 | - | 995.704.045 PENGY |
| 3296 |  Game of Memes GOME | US$0,00004436 | 0,70% | -2,16% | US$28.886 | US$28,93 | 651.128.339 GOME |
| 3297 |  Digimon DIGIMON | US$0,00002879 | 0,45% | -14,48% | US$28.780 | - | 999.657.664 DIGIMON |
| 3298 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002862 | 1,63% | -4,25% | US$28.616 | - | 999.998.669 KBBB |
| 3299 |  LitLab Games LITT | US$0,00009749 | 0,25% | 0,66% | US$28.451 | - | 291.825.068 LITT |
| 3300 |  ZAP ZAP | US$0,0003570 | 2,43% | 1,56% | US$28.754 | US$13.932,46 | 80.552.710 ZAP |
Tabel di atas menampilkan halaman 66 dari total 175 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.