Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  LABUBU ETH LABUBU | US$0,00004166 | -0,58% | 31,10% | US$41.661 | - | 1.000.000.000 LABUBU |
| 3202 |  SHILL Token SHILL | US$0,0001166 | 8,21% | 16,05% | US$41.627 | US$10.407,80 | 357.073.944 SHILL |
| 3203 |  SpaceFalcon FCON | US$0,000002380 | -4,40% | 17,55% | US$41.526 | - | 17.424.567.889 FCON |
| 3204 |  Wizardia WZRD | US$0,0002950 | 0,01% | -2,88% | US$41.344 | US$14.491,58 | 140.139.397 WZRD |
| 3205 |  死了么 死了么 | US$0,00004134 | -38,32% | -26,23% | US$41.336 | US$923,24 | 1.000.000.000 死了么 |
| 3206 |  Metagalaxy Land MEGALAND | US$0,00004082 | -5,55% | 96,81% | US$40.817 | US$106,30 | 1.000.000.000 MEGALAND |
| 3207 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3208 |  Fringe Finance FRIN | US$0,00006198 | -1,58% | -4,61% | US$40.572 | US$50.314,60 | 654.583.449 FRIN |
| 3209 |  Duck DAO (DLP Duck Token) DUCK | US$0,001294 | 0,31% | -2,15% | US$40.531 | - | 31.319.195 DUCK |
| 3210 |  Caila CA | US$0,00004175 | 0,36% | 5,48% | US$40.202 | - | 962.851.311 CA |
| 3211 |  Trumpius Maximus TRUMPIUS | US$0,0008685 | 2,13% | -0,14% | US$40.081 | - | 46.148.663 TRUMPIUS |
| 3212 |  Little Rabbit v2 LTRBT | - | -3,79% | -59,71% | US$39.839 | US$620,15 | 334.131.860.594.663 LTRBT |
| 3213 |  Busy DAO BUSY | US$0,0003181 | -3,74% | 7,09% | US$39.762 | US$9.951,25 | 125.000.000 BUSY |
| 3214 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
| 3215 |  ByteNova BYTE | US$0,0002073 | -6,22% | -67,53% | US$40.257 | US$330.703 | 194.222.222 BYTE |
| 3216 |  PolkaWar PWAR | US$0,0004759 | 0,00% | 0,01% | US$39.411 | US$2.531,02 | 82.822.168 PWAR |
| 3217 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3218 |  Bestcoin BEST | US$0,0000005800 | 5,24% | 50,05% | US$38.964 | - | 67.249.637.518 BEST |
| 3219 |  Baby Bonk BABYBONK | - | -1,29% | -1,92% | US$37.440 | US$32.102,57 | 246.393.050.014.370.208 BABYBONK |
| 3220 |  UniLayer LAYER | US$0,0009706 | 1,98% | -6,35% | US$38.824 | - | 40.000.000 LAYER |
| 3221 |  2016 coin 2016 | US$0,00003863 | -20,95% | -37,96% | US$38.621 | US$6.225,34 | 999.652.792 2016 |
| 3222 |  Blockchain Cuties Universe Governance BCUG | US$0,02804 | 0,00% | 0,00% | US$38.638 | - | 1.377.892 BCUG |
| 3223 |  CoTrader COT | US$0,000001920 | 0,10% | -0,01% | US$38.444 | US$3,66 | 20.000.000.000 COT |
| 3224 |  Bitcoin Second Chance BTC | US$0,001830 | 4,40% | -3,51% | US$38.419 | - | 20.997.243 BTC |
| 3225 |  Home Depot Tokenized Stock (Ondo) HDon | US$381,50 | -0,06% | -2,08% | US$38.301 | US$49.958,04 | 100 HDon |
| 3226 |  MixMarvel MIX | US$0,000003940 | 14,81% | 1,36% | US$38.257 | US$12.006,82 | 9.710.000.000 MIX |
| 3227 |  PAID PAID | US$0,00007038 | 0,17% | -47,37% | US$38.207 | - | 542.833.217 PAID |
| 3228 |  Paribus PBX | US$0,000005060 | -0,30% | 9,74% | US$37.994 | US$3.909,58 | 7.511.811.272 PBX |
| 3229 |  Hyperpigmentation HYPER | US$0,00003758 | 4,05% | 15,99% | US$37.455 | US$355,49 | 996.646.499 HYPER |
| 3230 |  Mars MARS | US$0,00003724 | 5,22% | 4,41% | US$37.245 | - | 1.000.000.000 MARS |
| 3231 |  Darwin DARWIN | US$0,00009295 | -0,05% | -2,11% | US$37.180 | - | 399.999.985 DARWIN |
| 3232 |  Startup STARTUP | US$0,00003748 | 4,05% | -14,17% | US$37.109 | - | 990.171.345 STARTUP |
| 3233 |  PAC Protocol PAC | US$0,000002120 | -10,12% | 3,68% | US$37.010 | US$0,01000 | 17.443.000.000 PAC |
| 3234 |  ZeroLend ZERO | US$0,0000006800 | 0,92% | -32,48% | US$37.303 | - | 54.868.247.451 ZERO |
| 3235 |  BSX BSX | US$0,0001948 | 7,67% | 3,16% | US$36.907 | - | 189.477.711 BSX |
| 3236 |  SubHub SUBHUB | US$0,0003919 | 2,08% | -18,42% | US$36.835 | US$429,12 | 94.000.000 SUBHUB |
| 3237 |  Mettalex MTLX | US$0,03260 | 0,87% | -8,21% | US$36.613 | - | 1.123.003 MTLX |
| 3238 |  Soarchain SOAR | US$0,0003622 | -1,01% | -15,01% | US$36.457 | - | 100.663.917 SOAR |
| 3239 |  Archivas RCHV | US$0,00003637 | -1,92% | -10,35% | US$36.367 | - | 1.000.000.000 RCHV |
| 3240 |  Wicrypt WNT | US$0,001391 | 1,01% | -46,21% | US$36.334 | US$145.237 | 26.124.772 WNT |
| 3241 |  ASPO World ASPO | US$0,0004528 | 0,01% | -0,17% | US$36.192 | - | 79.936.866 ASPO |
| 3242 |  Strike STRK | US$0,006325 | -0,20% | -2,20% | US$35.914 | US$57.482,40 | 5.678.076 STRK |
| 3243 |  SARAH SARAH | US$0,00006020 | 12,01% | -7,46% | US$35.977 | - | 597.624.068 SARAH |
| 3244 |  Moonray MNRY | US$0,0001527 | 0,72% | -1,50% | US$33.907 | US$63.272,40 | 222.086.027 MNRY |
| 3245 |  Akuma Inu $AKUMA | US$0,00000005000 | 1,01% | -3,32% | US$35.880 | - | 666.666.666.666 $AKUMA |
| 3246 |  Synternet SYNT | US$0,00005388 | 0,00% | -40,43% | US$35.313 | - | 655.416.563 SYNT |
| 3247 |  Pentagon Games PEN | US$0,00007358 | 2,12% | -8,37% | US$35.267 | - | 479.300.612 PEN |
| 3248 |  POLKER PKR | US$0,0001814 | -4,78% | -6,04% | US$35.121 | US$55.140,51 | 193.639.424 PKR |
| 3249 |  Baby BABY | US$0,00000004000 | 2,21% | -6,28% | US$34.908 | US$4,90 | 981.260.590.890 BABY |
| 3250 |  Creaticles CRE8 | US$0,0004443 | -1,39% | -1,44% | US$34.677 | US$9.046,11 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 65 dari total 175 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.