Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  APED APED | US$0,08125 | 0,00% | 3,58% | US$79.175 | - | 974.493 APED |
| 3002 |  Hedget HGET | US$0,04477 | 0,14% | -0,32% | US$78.408 | US$66.937,40 | 1.751.448 HGET |
| 3003 |  henlo HENLO | - | 1,00% | -3,75% | US$78.096 | - | 199.500.000.000.000 HENLO |
| 3004 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3005 |  OneFinity ONE | US$0,01779 | -1,49% | -12,65% | US$77.757 | US$7,05 | 4.371.636 ONE |
| 3006 |  CZ THE GOAT CZGOAT | US$0,00007753 | -0,14% | -2,18% | US$77.527 | US$9,35 | 1.000.000.000 CZGOAT |
| 3007 |  Micro GPT $MICRO | US$0,0001032 | -0,09% | -2,66% | US$77.323 | US$31,30 | 749.486.183 $MICRO |
| 3008 |  Meme Alliance MMA | US$0,0008838 | 15,02% | -12,74% | US$77.297 | US$98,80 | 87.457.849 MMA |
| 3009 |  Infinitar IGT | US$0,0001704 | -5,28% | -18,30% | US$76.892 | US$2.810,19 | 451.370.478 IGT |
| 3010 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3011 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$219,63 | 0,00% | 0,00% | US$76.511 | US$52.901,38 | 348 TMUSon |
| 3012 |  Decentral Games ICE ICE | US$0,0003374 | 0,57% | -0,33% | US$76.473 | - | 226.662.490 ICE |
| 3013 |  Gamestarter GAME | US$0,001077 | 0,00% | -1,28% | US$76.451 | - | 70.987.793 GAME |
| 3014 |  sci-hub SCIHUB | US$0,00007643 | 8,45% | 7,48% | US$76.429 | US$13.986,99 | 999.970.725 SCIHUB |
| 3015 |  StakeCubeCoin SCC | US$0,004605 | -10,14% | -8,66% | US$75.900 | US$175,61 | 16.482.611 SCC |
| 3016 |  Aster Dog ADOG | US$0,00008122 | 1,30% | -3,64% | US$75.934 | - | 934.908.796 ADOG |
| 3017 |  Synesis One SNS | US$0,0001639 | 4,46% | -11,83% | US$74.794 | US$179.013 | 456.252.758 SNS |
| 3018 |  Hourglass WAIT | US$0,0007722 | 1,47% | -4,99% | US$75.481 | - | 97.751.977 WAIT |
| 3019 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 3,83% | -2,62% | US$75.426 | - | 3.572.880.055.132 GINUX |
| 3020 |  BOSagora BOA | US$0,00007497 | 0,00% | 0,05% | US$75.432 | US$21.150,95 | 1.006.174.237 BOA |
| 3021 |  ChainGuardians CGG | US$0,001226 | 0,29% | 253,50% | US$75.364 | - | 61.478.209 CGG |
| 3022 |  Peezy 0x69 PEEZY | US$0,0000002500 | 23,79% | -22,86% | US$75.348 | US$1.527,75 | 305.650.329.936 PEEZY |
| 3023 |  NvirWorld NVIR | US$0,00007172 | 0,39% | -4,09% | US$75.487 | US$8.947,89 | 1.052.511.922 NVIR |
| 3024 |  CatDog CATDOG | US$0,0000007400 | 0,99% | 5,00% | US$73.877 | - | 100.000.000.000 CATDOG |
| 3025 |  Global DePIN Chain DEEPSEEK | US$0,00009324 | -0,07% | 8,05% | US$73.660 | US$291.196 | 790.000.000 DEEPSEEK |
| 3026 |  Hiblocks HIBS | US$0,000007000 | -3,05% | 55,75% | US$70.576 | US$8.589,19 | 10.086.444.804 HIBS |
| 3027 |  Solana Swap SOS | US$0,00007270 | 0,62% | -14,57% | US$72.697 | US$338,81 | 999.999.999 SOS |
| 3028 |  Alanyaspor Fan Token ALA | US$0,03812 | -0,15% | 1,98% | US$72.422 | US$8.718,16 | 1.899.849 ALA |
| 3029 |  UFOPepe UFO | US$0,00007237 | 1,59% | 87,97% | US$72.368 | US$2.510,86 | 999.983.373 UFO |
| 3030 |  rocky ROCKY | US$0,00007214 | -0,87% | -3,08% | US$72.141 | US$325,84 | 1.000.000.000 ROCKY |
| 3031 |  Chirpley CHRP | US$0,0001745 | 2,48% | 13,79% | US$72.058 | US$54.074,68 | 413.029.583 CHRP |
| 3032 |  Unfettered Ecosystem SOULS | US$0,00006274 | 0,16% | -11,28% | US$71.816 | US$8.710,39 | 1.144.598.660 SOULS |
| 3033 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007176 | 1,68% | -6,62% | US$71.762 | US$404.539 | 1.000.000.000 AI4 |
| 3034 |  Self Chain SLF | US$0,0004277 | -0,75% | 15,64% | US$71.421 | US$57.150,23 | 167.000.000 SLF |
| 3035 |  Vulpe Finance VULPEFI | US$0,001052 | -0,16% | -3,54% | US$71.156 | US$74.935,59 | 67.629.255 VULPEFI |
| 3036 |  Habibi HABIBI | US$0,00008646 | -1,44% | -9,20% | US$70.405 | US$1.061,06 | 814.340.580 HABIBI |
| 3037 |  Govi GOVI | US$0,002181 | 0,15% | -10,11% | US$69.805 | US$8.184,12 | 32.000.000 GOVI |
| 3038 |  Altcoin ALT | US$0,00007757 | 1,03% | -15,12% | US$69.801 | US$743,29 | 899.822.938 ALT |
| 3039 |  NeurochainAI NCN | US$0,00007423 | 0,39% | -2,24% | US$69.690 | US$38.563,49 | 938.862.549 NCN |
| 3040 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001453 | -0,16% | -3,41% | US$69.326 | US$63.218,06 | 477.154.858 MRLIGHTSPEED |
| 3041 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3042 |  Soyjak SOY | US$0,00007465 | 5,63% | -4,58% | US$69.164 | - | 926.557.989 SOY |
| 3043 |  Ambios Network AMBIOS | US$0,001054 | -2,04% | -20,22% | US$68.924 | - | 65.393.627 AMBIOS |
| 3044 |  Sheboshis SHEB | US$3,45 | 8,35% | 12,49% | US$68.908 | US$317,26 | 20.000 SHEB |
| 3045 |  BOPPY BOPPY | - | -0,76% | -4,41% | US$68.546 | - | 420.690.000.000.000 BOPPY |
| 3046 |  Artisse CATHEON | US$0,00007018 | -3,16% | 101,17% | US$67.973 | US$2.261,37 | 968.534.281 CATHEON |
| 3047 |  dog with apple in mouth APPLE | US$0,00006799 | 0,02% | -1,42% | US$67.990 | US$82.183,31 | 999.979.085 APPLE |
| 3048 |  Bridge Mutual BMI | US$0,001048 | -0,27% | -0,38% | US$67.775 | US$6,72 | 64.697.071 BMI |
| 3049 |  DinoSwap DINO | US$0,0004350 | 0,34% | -1,58% | US$67.624 | - | 155.471.247 DINO |
| 3050 |  Serenity SERSH | US$0,001627 | -19,90% | -84,67% | US$67.564 | - | 41.523.348 SERSH |
Tabel di atas menampilkan halaman 61 dari total 175 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.