Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Loser Coin LOWB | US$0,000001770 | -0,46% | -3,03% | US$106.612 | - | 60.296.840.158 LOWB |
| 2902 |  Coin (reservebankapp.com) COINS | US$0,0001062 | 2,14% | -1,44% | US$106.223 | - | 1.000.000.000 COINS |
| 2903 |  Sapo Concho CONCHO | US$0,0001060 | -7,03% | -26,91% | US$105.899 | US$125.357 | 999.495.524 CONCHO |
| 2904 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0004592 | 11,50% | -45,42% | US$105.585 | - | 229.924.338 DYP |
| 2905 |  Blockchain Monster Hunt BCMC | US$0,0004327 | 0,00% | -9,44% | US$105.334 | - | 243.463.792 BCMC |
| 2906 |  Baby BNB BABYBNB | US$0,0001899 | 0,16% | -4,08% | US$105.335 | US$125.702 | 554.838.710 BABYBNB |
| 2907 |  Scotty Beam SCOTTY | US$0,0002279 | 0,00% | 2,47% | US$104.999 | US$18.149,42 | 460.665.809 SCOTTY |
| 2908 |  Edge Matrix Chain EMC | US$0,0005108 | 0,01% | 2,22% | US$104.446 | US$8.611,72 | 204.489.614 EMC |
| 2909 |  Super Trump Coin STRUMP | US$0,00005696 | 0,62% | -0,32% | US$104.651 | - | 1.837.382.589 STRUMP |
| 2910 |  AssetMantle MNTL | US$0,00004529 | 0,00% | 1,48% | US$104.558 | - | 2.308.548.579 MNTL |
| 2911 |  Lou LOU | US$0,0001045 | 2,82% | -0,23% | US$104.456 | - | 999.947.666 LOU |
| 2912 |  BNB MEME SZN SZN | US$0,0001043 | 1,26% | -2,57% | US$104.271 | US$128.094 | 1.000.000.000 SZN |
| 2913 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2914 |  REGENT COIN REGENT | US$0,03620 | 24,27% | 65,08% | US$104.179 | US$1.007.486 | 2.877.614 REGENT |
| 2915 |  WTF Opossum WTFO | US$0,0001216 | 2,22% | -16,00% | US$103.178 | US$1.141,30 | 848.645.098 WTFO |
| 2916 |  Lemmy The Bat LBAI | US$0,000001490 | -17,03% | -20,94% | US$103.119 | US$183.700 | 69.000.000.000 LBAI |
| 2917 |  e-Money NGM | US$0,005218 | 0,23% | 2,22% | US$103.114 | - | 19.760.286 NGM |
| 2918 |  Wall Street Games (old) WSG | - | -0,17% | -0,01% | US$102.859 | US$2,28 | 912.055.188.018.583 WSG |
| 2919 |  LEGION LEGION | US$0,0003742 | 3,95% | -7,73% | US$102.472 | US$10.408,15 | 273.813.598 LEGION |
| 2920 |  Elon Trump Fart ETF500 | US$0,0001023 | 0,89% | -11,63% | US$102.315 | US$192,31 | 999.961.167 ETF500 |
| 2921 |  Edu3Labs NFE | US$0,0009807 | -2,02% | -13,77% | US$102.365 | US$9.049,68 | 104.375.044 NFE |
| 2922 |  Biggie BIGGIE | - | 0,97% | 10,56% | US$102.120 | - | 1.000.000.000.000.000 BIGGIE |
| 2923 |  Sentio AI SEN | US$0,001036 | -0,67% | -7,37% | US$101.487 | US$56.501,19 | 98.000.000 SEN |
| 2924 |  PIKZ PIKZ | US$0,01017 | -11,51% | -47,39% | US$101.699 | US$649,37 | 10.000.000 PIKZ |
| 2925 |  Nova Fox NFX | US$0,01094 | 0,21% | -8,22% | US$101.184 | US$220,62 | 9.249.377 NFX |
| 2926 |  Coinye West COINYE | US$0,0001292 | 1,44% | -6,61% | US$103.522 | - | 801.244.726 COINYE |
| 2927 |  Gecko Inu GEC | - | -4,27% | 2,03% | US$100.888 | US$12.856,68 | 66.190.053.998.912 GEC |
| 2928 |  VEMP VEMP | US$0,0002467 | 11,53% | 10,42% | US$99.939 | US$33.825,42 | 405.028.860 VEMP |
| 2929 |  littlemanyu MANYU | US$0,00009953 | 1,86% | -3,84% | US$99.464 | - | 999.317.907 MANYU |
| 2930 |  Basis Cash BAC | US$0,001809 | -1,94% | 8,55% | US$98.700 | US$9.363,23 | 54.575.145 BAC |
| 2931 |  Bitcoin Standard Hashrate Token BTCST | US$0,008076 | 4,23% | 2,83% | US$98.538 | US$295,55 | 12.201.401 BTCST |
| 2932 |  Duckies, the canary network for Yellow DUCKIES | US$0,001890 | -0,03% | 2,94% | US$98.443 | US$3,84 | 52.088.321 DUCKIES |
| 2933 |  Hivello HVLO | US$0,00009064 | -0,40% | -5,24% | US$98.274 | US$101.701 | 1.084.253.187 HVLO |
| 2934 |  Launch Coin on Believe LAUNCHCOIN | US$0,00009814 | -2,81% | 29,20% | US$98.128 | US$6.410,87 | 999.874.290 LAUNCHCOIN |
| 2935 |  Gifto GFT | US$0,00004383 | -2,48% | -36,77% | US$98.117 | - | 2.238.551.373 GFT |
| 2936 |  Gold Reserve GOR | US$0,0002465 | -4,93% | 17,41% | US$97.315 | - | 394.782.767 GOR |
| 2937 |  Lyra LYRA | US$0,0001663 | -0,06% | -3,74% | US$96.591 | US$4,72 | 580.900.604 LYRA |
| 2938 |  LAMBO LAMBO | US$0,000009640 | -0,48% | -6,74% | US$96.431 | - | 10.000.000.000 LAMBO |
| 2939 |  Fofar (fofar.meme) FOFAR | US$0,0001014 | -0,46% | 1,74% | US$96.307 | - | 949.992.366 FOFAR |
| 2940 |  RabBitcoin RBTC | US$0,00000001000 | 11,04% | -15,27% | US$95.911 | - | 7.437.500.000.000 RBTC |
| 2941 |  Pesto the Baby King Penguin PESTO | US$0,00009782 | 2,18% | -3,60% | US$97.817 | - | 1.000.000.000 PESTO |
| 2942 |  Strong STRONG | US$0,6896 | 0,15% | -6,07% | US$95.352 | - | 138.269 STRONG |
| 2943 |  X X | US$0,0000001000 | -0,12% | -3,54% | US$94.744 | - | 937.902.943.379 X |
| 2944 |  Baby Grok (babygrok.ai) BABYGROK | - | 4,03% | 2,79% | US$94.407 | US$1.254,97 | 240.702.953.479.895 BABYGROK |
| 2945 |  Visa Tokenized Stock (Ondo) Von | US$322,40 | 0,06% | 2,30% | US$93.995 | US$296.796 | 292 Von |
| 2946 |  Helmet.insure HELMET | US$0,002171 | 0,14% | -0,44% | US$93.903 | - | 43.246.573 HELMET |
| 2947 |  Oggy Inu (BSC) OGGY | - | -8,17% | -9,44% | US$93.388 | - | 108.125.205.623.924.992 OGGY |
| 2948 |  el gato ELGATO | US$0,000009310 | -20,37% | -1,36% | US$93.069 | US$3.333,40 | 9.997.471.495 ELGATO |
| 2949 |  Sparkle SSS | US$0,0007617 | -0,58% | 2,14% | US$92.922 | US$658,17 | 122.000.000 SSS |
| 2950 |  LF LF | US$0,00003105 | 0,03% | -2,01% | US$92.644 | US$503.427 | 2.983.986.830 LF |
Tabel di atas menampilkan halaman 59 dari total 175 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.