Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  UTYABSWAP UTYAB | US$0,00002297 | -2,64% | 5,15% | US$22.975 | - | 1.000.000.000 UTYAB |
| 3352 |  Berry Data BRY | US$0,01148 | 0,34% | 1,10% | US$22.970 | - | 2.000.000 BRY |
| 3353 |  Unstable Tether USDUT | US$0,00002286 | -2,70% | -14,30% | US$22.854 | - | 999.956.727 USDUT |
| 3354 |  Dinosol DINO | US$0,00002625 | 1,56% | -13,86% | US$22.790 | US$1.583,65 | 868.047.937 DINO |
| 3355 |  King DAG KDAG | US$0,0004151 | -12,50% | 16,46% | US$22.604 | - | 54.451.545 KDAG |
| 3356 |  Autobahn Network TXL | US$0,0003319 | 0,20% | -0,63% | US$22.262 | - | 67.070.793 TXL |
| 3357 |  Cros CROS | US$0,00002216 | 38,05% | 0,84% | US$22.163 | US$106,70 | 1.000.000.000 CROS |
| 3358 |  NDQ666 NDQ | US$0,00002214 | -3,61% | -2,32% | US$22.139 | - | 1.000.000.000 NDQ |
| 3359 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3360 |  Virtue Poker VPP | US$0,0002055 | 39,09% | 25,23% | US$21.990 | - | 106.988.748 VPP |
| 3361 |  TheForce Trade FOC | US$0,0002729 | 0,07% | -6,35% | US$21.887 | - | 80.200.000 FOC |
| 3362 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3363 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3364 |  Crypto-Altcoins.com ALTS | US$0,00001625 | -5,85% | -11,50% | US$21.621 | - | 1.330.240.533 ALTS |
| 3365 |  Let that sink in SINK | US$0,00002795 | 1,30% | 1,30% | US$21.266 | US$55.733,51 | 760.917.268 SINK |
| 3366 |  Insane Labz LABZ | US$0,0004329 | 0,01% | -5,24% | US$21.422 | US$760,79 | 49.487.170 LABZ |
| 3367 |  Neurashi NEI | US$0,00007716 | -0,82% | 6,76% | US$21.198 | US$4.908,66 | 274.729.103 NEI |
| 3368 |  Neutra Finance NEU | US$0,02698 | 0,00% | -1,82% | US$21.062 | - | 780.528 NEU |
| 3369 |  Hiero Terminal HTERM | US$0,00002590 | 0,60% | -2,46% | US$21.051 | US$2,03 | 812.756.885 HTERM |
| 3370 |  Corite CO | US$0,0001712 | -0,22% | -3,19% | US$20.920 | - | 122.199.592 CO |
| 3371 |  Cantina Royale CRT | US$0,00008492 | -0,44% | -13,06% | US$20.652 | US$0,6100 | 243.183.445 CRT |
| 3372 |  Chain of Legends CLEG | US$0,0001136 | -64,59% | -65,76% | US$20.240 | US$3.673,73 | 178.103.749 CLEG |
| 3373 |  Lux LUX | US$0,00002024 | 1,40% | -2,43% | US$20.237 | - | 1.000.000.000 LUX |
| 3374 |  Castle of Blackwater COBE | US$0,002591 | 0,00% | -4,54% | US$20.231 | - | 7.808.948 COBE |
| 3375 |  Arix ARIX | US$0,0003184 | 1,86% | 5,13% | US$19.959 | US$52.449,70 | 62.683.981 ARIX |
| 3376 |  Eggdog EGG | US$0,00002116 | -0,09% | 3,85% | US$20.005 | - | 945.334.730 EGG |
| 3377 |  YETI YETI | US$0,00002465 | -1,04% | -8,00% | US$19.723 | - | 799.966.697 YETI |
| 3378 |  Solzilla SOLZILLA | - | 2,57% | -3,48% | US$19.711 | - | 641.180.240.641.250 SOLZILLA |
| 3379 |  Chainbing CBG | US$0,0005930 | 0,00% | -0,18% | US$19.570 | - | 33.000.000 CBG |
| 3380 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.906.036 PBR |
| 3381 |  Effect AI (old) EFX | US$0,00007680 | -21,07% | -3,86% | US$19.367 | - | 252.168.527 EFX |
| 3382 |  Umbrella Network UMB | US$0,00006570 | -2,82% | -12,46% | US$19.249 | US$0,01000 | 292.962.636 UMB |
| 3383 |  Don-key DON | US$0,0001995 | -0,63% | -1,11% | US$19.066 | US$5.317,96 | 95.549.868 DON |
| 3384 |  Magaverse MVRS | US$0,00001899 | 0,53% | -1,03% | US$18.994 | US$75.934,50 | 1.000.000.000 MVRS |
| 3385 |  Bruh BRUH | US$0,00001799 | -5,26% | 0,01% | US$17.994 | US$32.514,02 | 1.000.000.000 BRUH |
| 3386 |  Bilibili Tokenized Stock (Ondo) BILIon | US$30,29 | 0,15% | -1,38% | US$18.893 | US$55.619,52 | 624 BILIon |
| 3387 |  Genesis Worlds GENESIS | US$0,0001041 | -0,15% | 3,13% | US$18.866 | - | 181.271.551 GENESIS |
| 3388 |  Thetan World THG | US$0,0001639 | 0,40% | -0,39% | US$18.616 | - | 113.584.954 THG |
| 3389 |  CATAMOTO CATA | US$0,0000009600 | 0,30% | 6,75% | US$18.598 | - | 19.377.666.710 CATA |
| 3390 |  ToCa.Gg TCG | US$0,00001859 | 0,00% | 0,00% | US$18.585 | - | 999.999.311 TCG |
| 3391 |  Lithium LITH | US$0,000003510 | 0,00% | 0,16% | US$18.399 | - | 5.242.220.240 LITH |
| 3392 |  Tulip Protocol TULIP | US$0,02247 | -2,95% | -2,95% | US$18.321 | US$48,27 | 815.206 TULIP |
| 3393 |  NOTAI NOTAI | US$0,0000003100 | 3,37% | -22,01% | US$18.331 | - | 59.083.023.979 NOTAI |
| 3394 |  San Chan SAN | US$0,00001943 | -1,86% | -5,36% | US$18.299 | US$187,64 | 941.954.372 SAN |
| 3395 |  Nerve Finance NRV | US$0,0003923 | -0,38% | -0,92% | US$18.141 | - | 46.237.771 NRV |
| 3396 |  Gourmet Galaxy GUM | US$0,005389 | 0,72% | -0,04% | US$17.848 | - | 3.312.145 GUM |
| 3397 |  Parex PRX | US$0,001300 | 0,01% | 8,36% | US$17.753 | US$180,88 | 13.660.249 PRX |
| 3398 |  Bitrock BROCK | US$0,0001862 | 2,35% | -4,25% | US$17.678 | - | 94.951.281 BROCK |
| 3399 |  Tree Stuck in Cat TREEINCAT | US$0,00001964 | -2,33% | 0,02% | US$17.236 | US$29.671,71 | 877.796.156 TREEINCAT |
| 3400 |  Meta Apes PEEL | US$0,0001149 | -0,81% | -0,14% | US$17.619 | - | 153.410.748 PEEL |
Tabel di atas menampilkan halaman 68 dari total 175 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.