Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Choruz AI CHORUZ | US$0,000009340 | 3,57% | 1,05% | US$8.780 | - | 940.000.000 CHORUZ |
| 3502 |  NBX BYN | US$0,0009697 | 7,07% | 39,96% | US$8.595 | US$65.340,12 | 8.863.175 BYN |
| 3503 |  KALM KALM | US$0,001010 | 0,76% | -0,35% | US$8.637 | - | 8.550.000 KALM |
| 3504 |  OctoFi OCTO | US$0,01079 | 1,81% | -5,18% | US$8.613 | - | 797.953 OCTO |
| 3505 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3506 |  Metadrip DRIP | US$0,000008560 | 0,00% | -8,58% | US$8.555 | - | 999.989.662 DRIP |
| 3507 |  Aether Games AEG | US$0,00001894 | 0,00% | -4,38% | US$8.427 | - | 444.890.467 AEG |
| 3508 |  Vivo VIVO | US$0,001562 | 0,00% | 14,53% | US$8.420 | - | 5.391.794 VIVO |
| 3509 |  Lil Bub BUB | US$0,000008390 | -0,57% | -5,72% | US$8.393 | - | 1.000.000.000 BUB |
| 3510 |  Minu MINU | - | -9,85% | -18,80% | US$8.383 | - | 3.793.242.260.570 MINU |
| 3511 |  Kryptomon KMON | US$0,00004344 | 0,56% | -0,55% | US$8.248 | - | 189.843.488 KMON |
| 3512 |  ZENZO ZNZ | US$0,0002762 | 28,66% | 28,66% | US$8.195 | US$0,05000 | 29.667.006 ZNZ |
| 3513 |  Panda Swap PANDA | US$0,000009160 | 6,12% | 8,31% | US$8.146 | - | 888.888.885 PANDA |
| 3514 |  Legends of Elysium LOE | US$0,0005898 | 0,01% | -26,23% | US$8.118 | US$27.645,00 | 13.763.427 LOE |
| 3515 |  Metastrike MTS | US$0,00003081 | 0,00% | -6,89% | US$7.998 | - | 259.556.057 MTS |
| 3516 |  Traxx TRAXX | US$0,0001750 | -2,22% | 0,54% | US$7.849 | US$2.876,98 | 44.845.574 TRAXX |
| 3517 |  Vistra Tokenized Stock (Ondo) VSTon | US$171,66 | 0,00% | 0,49% | US$7.821 | - | 46 VSTon |
| 3518 |  Galaxy Fight Club GCOIN | US$0,0005379 | -0,53% | -7,90% | US$7.737 | US$9.719,85 | 14.384.463 GCOIN |
| 3519 |  Nibbles NIBBLES | US$0,00000005000 | 0,18% | -3,69% | US$7.739 | US$18,41 | 142.000.000.000 NIBBLES |
| 3520 |  SUMI SUMI | US$0,000007600 | 0,00% | 2,44% | US$7.535 | - | 991.847.228 SUMI |
| 3521 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3522 |  BlockProtocol BLOCK | US$0,00008675 | 0,00% | -22,67% | US$7.236 | - | 83.419.968 BLOCK |
| 3523 |  MOOMOO THE BULL MOOMOO | US$0,000009170 | 0,86% | -5,80% | US$7.131 | - | 777.777.777 MOOMOO |
| 3524 |  NIO Tokenized Stock (Ondo) NIOon | US$5,06 | -0,22% | 2,46% | US$7.078 | - | 1.398 NIOon |
| 3525 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,08 | -0,12% | -0,98% | US$7.063 | US$207.390 | 502 Fon |
| 3526 |  Godcat Exploding Kittens GODCAT | US$0,000008740 | 0,00% | -8,73% | US$6.966 | - | 796.928.437 GODCAT |
| 3527 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008550 | 0,00% | -0,85% | US$6.928 | - | 810.599.997 CORGI |
| 3528 |  LGCY Network LGCY | US$0,0000005300 | 0,00% | 1,16% | US$6.798 | - | 12.714.000.000 LGCY |
| 3529 |  Universe Boss Coin UBC | US$0,000006980 | 1,01% | 4,08% | US$6.983 | US$173.929 | 1.000.000.000 UBC |
| 3530 |  Woonkly WOOP | US$0,00002960 | 0,00% | -4,52% | US$6.767 | - | 228.584.357 WOOP |
| 3531 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3532 |  Moniwar MOWA | US$0,0006209 | 0,54% | 0,38% | US$6.713 | - | 10.810.810 MOWA |
| 3533 |  Goose Finance EGG | US$0,003827 | 8,93% | -1,37% | US$6.716 | US$8.762,58 | 1.755.130 EGG |
| 3534 |  Rewardable REWARD | US$0,00002674 | 0,00% | -6,48% | US$6.627 | - | 247.786.134 REWARD |
| 3535 |  Zynecoin ZYN | US$0,0001590 | 8,17% | 15,24% | US$6.661 | US$25.154,00 | 41.903.029 ZYN |
| 3536 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008200 | 0,49% | -5,64% | US$6.559 | - | 799.935.318 ETH |
| 3537 |  KayakNet KNT | US$0,00000007000 | -5,90% | 8,14% | US$6.519 | US$46,57 | 96.505.451.093 KNT |
| 3538 |  Era Token (Era7) ERA | US$0,0001412 | 0,66% | -0,87% | US$6.498 | - | 46.021.643 ERA |
| 3539 |  88mph MPH | US$0,01379 | 0,10% | -0,01% | US$6.416 | US$27,25 | 465.279 MPH |
| 3540 |  Residual Token eRSDL | US$0,000006290 | -16,03% | -3,31% | US$6.264 | US$3,46 | 996.459.999 eRSDL |
| 3541 |  QSTAY QSTAY | US$0,000006200 | -0,43% | -17,25% | US$6.196 | - | 999.975.061 QSTAY |
| 3542 |  Juice Finance JUICE | US$0,00003556 | 3,97% | -0,94% | US$6.108 | US$17.287,55 | 171.777.778 JUICE |
| 3543 |  Hot Doge HOTDOGE | US$0,000006030 | 0,00% | 1,43% | US$6.028 | - | 1.000.000.000 HOTDOGE |
| 3544 |  Sypool SYP | US$0,00008847 | -0,33% | -0,33% | US$5.783 | US$47.636,86 | 65.364.660 SYP |
| 3545 |  Smoothy SMTY | US$0,001118 | -0,79% | -0,26% | US$5.689 | US$291.119 | 5.089.773 SMTY |
| 3546 |  Amazy AZY | US$0,0001365 | -0,70% | -0,28% | US$5.585 | - | 40.923.921 AZY |
| 3547 |  Gaj Finance GAJ | US$0,002845 | 1,55% | 0,27% | US$5.523 | US$22,20 | 1.941.413 GAJ |
| 3548 |  Nsure.Network NSURE | US$0,0009697 | 0,01% | -1,01% | US$5.497 | US$57.160,99 | 5.668.964 NSURE |
| 3549 |  CrappyBird CRAPPY | US$0,000004580 | 1,81% | -38,44% | US$5.483 | - | 1.197.649.968 CRAPPY |
| 3550 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$207,82 | 0,00% | 0,00% | US$5.304 | - | 26 VTVon |
Tabel di atas menampilkan halaman 71 dari total 175 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.