Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006578 | -7,31% | 26,80% | US$12.518 | US$29.279,31 | 190.293.475 AVAXAI |
| 3452 |  ONE PUNCH CAT PUNCH | US$0,00001387 | -4,25% | -11,12% | US$12.234 | - | 882.164.410 PUNCH |
| 3453 |  Oxygen OXY | US$0,0003003 | 0,01% | 11,30% | US$12.219 | US$299.917 | 40.689.415 OXY |
| 3454 |  Spartan Protocol SPARTA | US$0,0001609 | -0,60% | -16,69% | US$12.030 | - | 74.782.756 SPARTA |
| 3455 |  Simon the Gator SIMON | US$0,00001735 | 0,30% | -5,48% | US$11.972 | US$852,73 | 689.852.778 SIMON |
| 3456 |  LEGIT LEGIT | US$0,00001487 | -4,80% | -12,12% | US$11.961 | US$440,95 | 804.636.881 LEGIT |
| 3457 |  AIGOV OLIVIA | US$0,00001557 | 0,03% | -7,60% | US$11.961 | - | 768.412.812 OLIVIA |
| 3458 |  PRivaCY Coin PRCY | US$0,0008248 | -20,61% | -31,06% | US$11.933 | US$49,58 | 14.468.056 PRCY |
| 3459 |  Donkey King DOKY | US$0,000001370 | -0,14% | -8,60% | US$11.895 | US$156,45 | 8.674.561.969 DOKY |
| 3460 |  Plankton in Pain AAAHHM | US$0,00001165 | 0,00% | -9,12% | US$11.653 | - | 999.999.978 AAAHHM |
| 3461 |  Baby Shark Meme BABYSHARK | US$0,00001364 | 5,20% | -19,78% | US$11.587 | US$571,55 | 849.349.306 BABYSHARK |
| 3462 |  Unlimited Wealth Utility UWU | US$0,00001145 | -0,03% | -2,15% | US$11.446 | - | 999.840.844 UWU |
| 3463 |  Dogenarii DOGENARII | US$0,00001133 | 0,00% | 12,66% | US$11.333 | - | 1.000.000.000 DOGENARII |
| 3464 |  Bird.Money BIRD | US$0,1187 | 12,82% | 37,06% | US$11.270 | - | 94.942 BIRD |
| 3465 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,88 | 0,04% | -13,21% | US$11.196 | US$286,83 | 2.882 BBAIon |
| 3466 |  Burger Blast Token BBT | US$0,00007556 | -6,32% | -34,30% | US$11.172 | US$204.160 | 147.850.000 BBT |
| 3467 |  SolBox SOLBOX | US$0,00001117 | -0,33% | -5,45% | US$11.168 | - | 999.787.650 SOLBOX |
| 3468 |  FreedomCoin FREED | US$0,001680 | -10,12% | -40,35% | US$11.098 | US$0,01000 | 6.604.387 FREED |
| 3469 |  MeowCat MEOW | US$0,0001106 | 0,00% | -2,46% | US$11.059 | - | 100.000.000 MEOW |
| 3470 |  Hertz Network HTZ | US$0,000002110 | -0,53% | -1,00% | US$11.027 | US$0,8000 | 5.238.410.649 HTZ |
| 3471 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3472 |  SofaCat SOFAC | US$0,0001116 | 1,83% | -4,54% | US$10.555 | US$17,69 | 94.613.000 SOFAC |
| 3473 |  POLKARARE PRARE | US$0,0009172 | -17,17% | -20,87% | US$10.441 | US$75.179,83 | 11.383.253 PRARE |
| 3474 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3475 |  PJN PJN | US$0,00001038 | 2,93% | 0,92% | US$10.383 | - | 999.950.775 PJN |
| 3476 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$25,09 | 0,00% | 2,68% | US$10.243 | - | 408 FTGCon |
| 3477 |  Dechat DECHAT | US$0,002086 | -0,01% | 37,88% | US$10.212 | - | 4.895.047 DECHAT |
| 3478 |  Shopping.io SHOP | US$0,0001005 | 0,00% | 59,72% | US$10.034 | - | 99.875.636 SHOP |
| 3479 |  Refinable FINE | US$0,0002435 | 3,03% | 3,16% | US$9.999 | - | 41.059.833 FINE |
| 3480 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3481 |  DOJO Protocol DOAI | US$0,00001191 | 3,88% | -13,52% | US$9.954 | - | 835.563.720 DOAI |
| 3482 |  MOVEZ MOVEZ | US$0,000002670 | 0,00% | -2,99% | US$9.915 | - | 3.717.718.009 MOVEZ |
| 3483 |  Revolve Games RPG | US$0,0001281 | -0,05% | -0,08% | US$9.909 | - | 77.346.470 RPG |
| 3484 |  WeWay WWY | US$0,000006860 | 26,70% | 21,66% | US$9.885 | US$14.742,69 | 1.440.281.416 WWY |
| 3485 |  Sator SAO | US$0,0001798 | -0,38% | -2,79% | US$9.871 | US$8.800,01 | 54.913.292 SAO |
| 3486 |  Sora Oracle SORA | US$0,0001038 | 6,26% | 11,20% | US$9.753 | US$9.426,16 | 94.000.000 SORA |
| 3487 |  Shirtum SHI | US$0,00005436 | 0,40% | -15,37% | US$9.449 | US$11.381,58 | 173.823.179 SHI |
| 3488 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000009470 | 10,25% | 17,40% | US$9.473 | - | 999.979.348 ZEUS |
| 3489 |  Dragonball Z Tribute DBZ | US$0,00000001000 | 0,00% | 0,75% | US$9.467 | - | 694.098.308.523 DBZ |
| 3490 |  DORK LORD DLORD | US$0,00001002 | 2,28% | -1,33% | US$9.414 | - | 939.243.932 DLORD |
| 3491 |  DADDY TRUMP TADDY | US$0,00001302 | 0,00% | -4,97% | US$9.394 | - | 721.706.179 TADDY |
| 3492 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,97 | 0,14% | 1,16% | US$9.386 | - | 1.347 ACHRon |
| 3493 |  NDC NDC | US$0,001274 | 3,84% | 6,63% | US$9.370 | US$1.126,05 | 7.357.001 NDC |
| 3494 |  CHADETTE CHADETTE | US$0,000009680 | -1,66% | -1,04% | US$9.362 | - | 967.154.364 CHADETTE |
| 3495 |  KingdomStarter KDG | US$0,00001762 | 0,00% | -61,22% | US$9.357 | - | 531.000.869 KDG |
| 3496 |  Project Plutus PPCOIN | US$0,000009180 | -0,59% | -3,21% | US$9.178 | US$3,91 | 1.000.000.000 PPCOIN |
| 3497 |  SAFEMOON SMOON | US$0,000009820 | 0,00% | -3,88% | US$9.167 | - | 933.262.117 SMOON |
| 3498 |  Ancient Kingdom DOM | US$0,000005680 | 0,98% | -0,45% | US$8.992 | - | 1.582.996.910 DOM |
| 3499 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$504,29 | -0,17% | 4,44% | US$8.983 | US$56.409,79 | 18 ISRGon |
| 3500 |  aiRight AIRI | US$0,00003432 | -22,95% | -17,01% | US$8.796 | US$393,74 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 70 dari total 175 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.