Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ekta EKTA | US$0,00006279 | -2,22% | -3,46% | US$2.183 | - | 34.769.778 EKTA |
| 3602 |  WagyuSwap WAG | US$0,00003909 | 0,00% | 0,68% | US$2.118 | - | 54.165.358 WAG |
| 3603 |  Zyberswap ZYB | US$0,0003745 | 0,92% | -2,66% | US$2.106 | - | 5.622.515 ZYB |
| 3604 |  Rune RUNE | US$0,4096 | -1,29% | -2,75% | US$2.037 | US$516.658 | 4.972 RUNE |
| 3605 |  Dash AI DASH | US$0,00009347 | 10,50% | -9,18% | US$1.960 | - | 20.967.609 DASH |
| 3606 |  MoneySwap MSWAP | US$0,000001270 | 2,01% | 7,39% | US$1.903 | - | 1.500.000.000 MSWAP |
| 3607 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$112,42 | 0,17% | 1,31% | US$1.896 | - | 17 COPon |
| 3608 |  FutureStarter FS | US$0,00001751 | 2,19% | 17,67% | US$1.812 | US$0,4600 | 103.506.349 FS |
| 3609 |  United States Oil Tokenized Fund (Ondo) USOon | US$80,88 | -0,08% | 5,94% | US$1.792 | US$767.538 | 22 USOon |
| 3610 |  VIXCO VIX | US$0,000002000 | 0,00% | -95,55% | US$1.774 | - | 887.690.380 VIX |
| 3611 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$70,33 | 0,02% | -3,91% | US$1.726 | - | 25 SQQQon |
| 3612 |  Snowball SNOB | US$0,0003101 | 1,15% | -3,35% | US$1.703 | - | 5.492.417 SNOB |
| 3613 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$159,46 | -0,06% | 3,46% | US$1.702 | US$748.185 | 11 PALLon |
| 3614 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3615 |  SPORT SPORT | US$0,00005787 | 5,28% | -1,44% | US$1.697 | - | 29.316.736 SPORT |
| 3616 |  SORA Validator Token VAL | US$0,004149 | 0,06% | 6,15% | US$1.693 | US$904,99 | 408.003 VAL |
| 3617 |  Sultanoshi STOSHI | US$0,0002088 | 10,63% | -9,96% | US$1.692 | - | 8.099.898 STOSHI |
| 3618 |  Mars Battle SHOOT | US$0,00001802 | 1,14% | -8,01% | US$1.653 | - | 91.733.593 SHOOT |
| 3619 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,21 | 0,00% | -1,85% | US$1.618 | - | 1.339 AMCon |
| 3620 |  Mate MATE | US$0,0005441 | -0,18% | -0,73% | US$1.469 | - | 2.699.727 MATE |
| 3621 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$355,25 | -0,01% | 7,99% | US$1.464 | - | 4 ADIon |
| 3622 |  STAGE STAGE | US$0,0000009400 | 0,00% | -0,18% | US$1.454 | - | 1.543.128.482 STAGE |
| 3623 |  MCOIN MCOIN | US$0,000001440 | 0,00% | -10,63% | US$1.441 | - | 1.000.000.000 MCOIN |
| 3624 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$242,46 | 0,09% | -0,61% | US$1.421 | US$770.214 | 6 JNJon |
| 3625 |  Indexed Finance NDX | US$0,001615 | 0,10% | -0,01% | US$1.381 | US$6,13 | 854.801 NDX |
| 3626 |  Citigroup Tokenized Stock (Ondo) Con | US$115,33 | -0,33% | 3,89% | US$1.334 | US$186.724 | 12 Con |
| 3627 |  AFEN Blockchain Network AFEN | US$0,000009000 | 0,34% | 5,68% | US$1.321 | - | 146.865.359 AFEN |
| 3628 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3629 |  Gamerse LFG | US$0,000007210 | 0,00% | 0,18% | US$1.226 | - | 170.157.314 LFG |
| 3630 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,94 | 0,16% | -0,70% | US$1.174 | - | 74 RGTIon |
| 3631 |  Exverse EXVG | US$0,00002558 | 24,94% | 24,94% | US$823 | - | 32.160.000 EXVG |
| 3632 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$29,13 | 0,01% | -17,19% | US$1.063 | - | 36 FIGRon |
| 3633 |  MMOCoin MMO | US$0,00001323 | -38,52% | -1,98% | US$907 | US$0,01000 | 68.531.894 MMO |
| 3634 |  Southern Tokenized Stock (Ondo) SOon | US$94,67 | 0,00% | -0,28% | US$867 | - | 9 SOon |
| 3635 |  RTX Tokenized Stock (Ondo) RTXon | US$205,47 | 0,14% | 2,94% | US$858 | - | 4 RTXon |
| 3636 |  Odin Protocol ODIN | US$0,00004809 | 0,00% | 0,00% | US$840 | - | 17.468.925 ODIN |
| 3637 |  Knit Finance KFT | US$0,0001686 | 5,06% | 0,08% | US$826 | US$9.064,96 | 4.900.000 KFT |
| 3638 |  Bank of America Tokenized Stock (Ondo) BACon | US$53,12 | 0,19% | 1,26% | US$723 | US$754.020 | 14 BACon |
| 3639 |  Moonft MTC | US$0,002016 | 6,25% | 2,85% | US$665 | - | 329.999 MTC |
| 3640 |  MetaShooter MHUNT | US$0,00001997 | 0,00% | 0,88% | US$644 | - | 32.260.173 MHUNT |
| 3641 |  SAFE DEAL SFD | US$0,00001681 | -10,12% | -35,25% | US$645 | US$0,09000 | 38.408.294 SFD |
| 3642 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$19,14 | 0,01% | 4,13% | US$618 | - | 32 NIKLon |
| 3643 |  ETNA Network ETNA | US$0,00004759 | 0,00% | -3,81% | US$575 | - | 12.079.542 ETNA |
| 3644 |  BSClaunch BSL | US$0,0002664 | 0,00% | -20,56% | US$520 | - | 1.953.140 BSL |
| 3645 |  Terran Coin TRR | US$0,00002195 | 2,06% | -9,94% | US$519 | US$21.730,97 | 23.653.359 TRR |
| 3646 |  Bullish Tokenized Stock (Ondo) BLSHon | US$31,80 | 0,00% | 3,63% | US$451 | - | 14 BLSHon |
| 3647 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$4,07 | 0,00% | 7,44% | US$450 | - | 111 DNNon |
| 3648 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$132,97 | -0,10% | -5,18% | US$420 | US$59.180,65 | 3 ANETon |
| 3649 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$24,16 | 0,00% | 1,16% | US$418 | - | 17 DBCon |
| 3650 |  Paxe PAXE | US$0,0001370 | -0,43% | -0,48% | US$411 | - | 3.000.000 PAXE |
Tabel di atas menampilkan halaman 73 dari total 175 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.