Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Three Kingdoms 3KDS | US$0,003742 | -16,04% | 55,28% | - | US$2.533.431 | - |
| 3752 |  WEEX Token WXT | US$0,02002 | 0,52% | -2,35% | - | US$2.504.725 | - |
| 3753 |  RYO Coin RYO | US$5,21 | -0,28% | 2,96% | - | US$2.476.601 | - |
| 3754 |  STO Operating System STOOS | US$1,60 | -0,10% | 0,01% | - | US$2.459.851 | - |
| 3755 |  The Big Trout BIGTROUT | US$0,001558 | -16,86% | -15,53% | - | US$2.309.778 | - |
| 3756 |  BinGold BIGOD | US$65.327,52 | 0,02% | 0,89% | - | US$2.280.767 | - |
| 3757 |  Ant.FUN ANB | US$0,01926 | -0,23% | 0,30% | - | US$2.253.746 | - |
| 3758 |  The Innovation Game TIG | US$0,3861 | 1,87% | -29,56% | - | US$2.153.560 | - |
| 3759 |  Dupe DUPE | US$0,007261 | -7,49% | -5,47% | - | US$2.147.615 | - |
| 3760 |  clawd.atg.eth CLAWD | US$0,00005433 | 26,55% | 20,07% | - | US$2.094.727 | - |
| 3761 |  ArAIstotle FACY | US$0,003436 | 22,25% | -13,47% | - | US$1.980.031 | - |
| 3762 |  Cryptonex CNX | US$34,81 | -0,11% | -2,69% | - | US$1.980.916 | - |
| 3763 |  GAME by Virtuals GAME | US$0,01210 | 7,19% | -22,35% | - | US$1.894.454 | - |
| 3764 |  Cygnus CGN | US$0,003007 | 0,12% | 0,11% | - | US$1.841.564 | - |
| 3765 |  Versatize Coin VTCN | US$0,008399 | 0,64% | -7,25% | - | US$1.761.957 | - |
| 3766 |  JGGL JGGL | US$2,16 | 0,90% | -0,15% | - | US$1.864.740 | - |
| 3767 |  Moltbook MOLT | US$0,00003005 | 14,47% | -21,77% | - | US$1.704.984 | - |
| 3768 |  Metal Dollar XMD | US$0,9983 | 0,76% | 0,35% | - | US$1.651.723 | - |
| 3769 |  Buttcoin BUTTCOIN | US$0,01318 | -8,02% | -34,49% | - | US$1.633.103 | - |
| 3770 |  Ridges AI SN62 | US$5,94 | 7,46% | 11,33% | - | US$1.616.905 | - |
| 3771 |  Future Warriors X FWX | US$0,001324 | 0,08% | -1,40% | - | US$1.599.796 | - |
| 3772 |  OurBitch BITCH | US$0,02938 | -0,09% | -0,02% | - | US$1.594.640 | - |
| 3773 |  Niza Global NIZA | US$0,04198 | 2,31% | -11,18% | - | US$1.649.824 | - |
| 3774 |  ZIOWCHAIN ZIOW | US$0,5649 | -3,84% | -6,59% | - | US$1.586.083 | - |
| 3775 |  Powerloom POWER | US$0,4465 | 17,97% | 77,20% | - | US$1.556.167 | - |
| 3776 |  Chutes SN64 | US$19,79 | 1,22% | 4,26% | - | US$1.519.922 | - |
| 3777 |  USDA USDA | US$0,9965 | 0,05% | 1,56% | - | US$1.412.815 | - |
| 3778 |  Sportstensor SN41 | US$1,35 | 6,93% | -0,87% | - | US$1.384.229 | - |
| 3779 |  BDTCOIN BDTC | US$37,60 | 0,72% | -3,32% | - | US$1.376.816 | - |
| 3780 |  Golden Pact GOT | US$4,14 | -2,31% | -24,81% | - | US$1.339.890 | - |
| 3781 |  Moonwell WELL | US$0,004787 | 9,27% | -5,13% | - | US$1.332.634 | - |
| 3782 |  Almanak ALMANAK | US$0,001849 | -0,78% | -14,84% | - | US$1.318.070 | - |
| 3783 |  COINDEPO COINDEPO | US$0,07403 | 0,07% | -0,90% | - | US$1.318.825 | - |
| 3784 |  Coding Dino DINO | US$0,0005061 | 0,89% | 2,41% | - | US$1.259.894 | - |
| 3785 |  UMM UMM | US$3,78 | -2,30% | -2,61% | - | US$1.246.163 | - |
| 3786 |  Gorbagana GOR | US$0,001626 | -2,95% | -12,18% | - | US$1.241.243 | - |
| 3787 |  PINs Network Token PINS | US$0,02468 | 0,62% | 1,12% | - | US$1.230.484 | - |
| 3788 |  Atleta Network ATLA | US$22,91 | 0,74% | -1,73% | - | US$1.225.018 | - |
| 3789 |  APD APD | US$0,02062 | 0,64% | 0,43% | - | US$1.224.326 | - |
| 3790 |  Daydreams DREAMS | US$0,008210 | -6,54% | -33,24% | - | US$1.210.564 | - |
| 3791 |  Figure HELOC FIGR_HELOC | US$1,05 | 0,00% | 2,57% | - | US$1.194.271 | - |
| 3792 |  A.I Genesis AIG | US$0,7006 | -0,26% | -0,29% | - | US$1.192.439 | - |
| 3793 |  TuringBitChain TBC | US$6,09 | 2,19% | 12,58% | - | US$1.188.125 | - |
| 3794 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,00% | 0,01% | - | US$1.192.485 | - |
| 3795 |  PepePAD PEPE | US$0,000004160 | -2,54% | -14,33% | - | US$1.158.589 | - |
| 3796 |  Milady Cult Coin CULT | US$0,0001834 | 0,12% | -9,88% | - | US$1.152.190 | - |
| 3797 |  EchoLink Network ECHO | US$0,2301 | -1,44% | -1,80% | - | US$1.142.896 | - |
| 3798 |  EverValue Coin EVA | US$29,63 | 0,73% | -2,18% | - | US$1.101.575 | - |
| 3799 |  Binance bibi BIBI | US$0,001608 | -2,97% | 24,38% | - | US$1.118.172 | - |
| 3800 |  Ping PING | US$0,001483 | -2,42% | -4,59% | - | US$1.052.182 | - |
Tabel di atas menampilkan halaman 76 dari total 175 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.