Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  STONKS STONKS | US$0,0004426 | 0,69% | -2,24% | - | US$548.265 | - |
| 3852 |  Solaxy SOLX | US$0,00007644 | -0,83% | -10,94% | - | US$549.805 | - |
| 3853 |  I love puppies PUPPIES | US$0,0000002300 | -4,03% | -2,73% | - | US$529.944 | - |
| 3854 |  MimboGameGroup MGG | US$0,003003 | 0,05% | 0,18% | - | US$526.290 | - |
| 3855 |  PETCASHTOKEN PCT | US$8,14 | -16,95% | 4,34% | - | US$523.977 | - |
| 3856 |  MixMax MC | US$1,80 | -4,50% | -3,51% | - | US$529.136 | - |
| 3857 |  RUN TOGETHER RUN | US$0,002227 | -1,60% | -11,42% | - | US$510.598 | - |
| 3858 |  LIF3 LIF3 | US$0,002646 | 3,87% | -13,38% | - | US$527.176 | - |
| 3859 |  Punchimals PUNCHI | US$0,002357 | -0,03% | -1,24% | - | US$516.451 | - |
| 3860 |  Giza GIZA | US$0,01833 | 4,88% | -8,67% | - | US$513.479 | - |
| 3861 |  Metal Blockchain METAL | US$0,1224 | 1,53% | -9,23% | - | US$510.937 | - |
| 3862 |  Zetrix ZETRIX | US$11,01 | 1,35% | -2,66% | - | US$510.993 | - |
| 3863 |  F5-promoT5 F5 | US$0,006935 | 2,44% | -1,03% | - | US$508.978 | - |
| 3864 |  TOMATOK TOTT | US$0,1382 | 1,35% | 3,79% | - | US$512.576 | - |
| 3865 |  Talisman SEEK | US$0,04328 | 3,40% | -0,05% | - | US$500.840 | - |
| 3866 |  Froggie FROGGIE | US$0,003049 | 0,25% | 6,52% | - | US$497.332 | - |
| 3867 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000008360 | 314,33% | 340,35% | - | US$497.657 | - |
| 3868 |  VPay VPAY | US$0,001207 | -18,13% | -36,45% | - | US$494.283 | - |
| 3869 |  Omni Network OMNI | US$1,17 | 27,88% | -24,93% | - | US$513.934 | - |
| 3870 |  ForTon FRT | US$196,91 | -1,93% | 51,84% | - | US$473.334 | - |
| 3871 |  τemplar SN3 | US$6,26 | 1,51% | -0,52% | - | US$441.438 | - |
| 3872 |  Bazaars BZR | US$51,31 | 0,26% | -5,42% | - | US$445.246 | - |
| 3873 |  Beyond Gaming BDG | US$0,0000002900 | 1,65% | -13,68% | - | US$441.213 | - |
| 3874 |  coco COCO | US$0,1254 | 4,62% | 10,66% | - | US$438.812 | - |
| 3875 |  Froge (ETH) FROGE | - | 1,65% | -11,29% | - | US$436.928 | - |
| 3876 |  Global Virtual Coin GVC | US$0,01936 | 1,24% | -1,30% | - | US$422.799 | - |
| 3877 |  Coinneckt + CNKT+ | US$0,002747 | 5,80% | -15,97% | - | US$430.877 | - |
| 3878 |  Zephyr Protocol ZEPH | US$0,6144 | 3,77% | 6,91% | - | US$423.060 | - |
| 3879 |  CAP INFRA CAPINFRA | US$0,1053 | -0,65% | -4,47% | - | US$423.073 | - |
| 3880 |  Novastro XNL | US$0,0003841 | 0,70% | -33,98% | - | US$416.879 | - |
| 3881 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003856 | 44,81% | -12,41% | - | US$413.025 | - |
| 3882 |  COCA COCA | US$1,04 | 0,88% | 2,84% | - | US$409.349 | - |
| 3883 |  Pulse XPL | US$0,1778 | 0,00% | 0,24% | - | US$404.723 | - |
| 3884 |  Slash Vision Labs SVL | US$0,01728 | 6,60% | 9,54% | - | US$392.563 | - |
| 3885 |  Purr PURR | US$0,07030 | -0,07% | -1,06% | - | US$397.424 | - |
| 3886 |  United States Crypto Reserve USCR | US$0,007247 | -5,58% | -14,27% | - | US$395.729 | - |
| 3887 |  FUCK LIBRA LIBRA | US$0,01004 | 71,98% | 9,23% | - | US$389.724 | - |
| 3888 |  xUSD xUSD | US$1,00 | 0,12% | 0,09% | - | US$387.060 | - |
| 3889 |  KAANCH NETWORK KNCH | US$0,03569 | -7,70% | -13,75% | - | US$386.430 | - |
| 3890 |  Swaperry PERRY | US$0,0001154 | 3,66% | -0,57% | - | US$382.447 | - |
| 3891 |  HEX (PulseChain) HEX | US$0,001609 | -0,76% | -10,81% | - | US$379.877 | - |
| 3892 |  Medxt MEDXT | US$0,0003219 | 0,34% | -9,03% | - | US$380.690 | - |
| 3893 |  CPCoin CPC | US$0,1520 | -0,01% | -0,01% | - | US$381.689 | - |
| 3894 |  Marinade MNDE | US$0,02444 | -0,60% | -7,49% | - | US$377.930 | - |
| 3895 |  DOLA DOLA | US$0,9952 | 0,00% | 0,06% | - | US$379.079 | - |
| 3896 |  Wealth Crypto WEALTH | US$305,15 | -0,75% | -0,62% | - | US$377.319 | - |
| 3897 |  STAU STAU | US$0,006649 | 2,48% | 6,90% | - | US$375.605 | - |
| 3898 |  Targon SN4 | US$8,00 | 1,08% | 0,41% | - | US$372.980 | - |
| 3899 |  just memecoin MEMECOIN | US$0,0003598 | 8,08% | 10,77% | - | US$373.845 | - |
| 3900 |  WPAY WPAY | US$0,1770 | 0,00% | 3,13% | - | US$370.831 | - |
Tabel di atas menampilkan halaman 78 dari total 175 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.