Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  UpRock UPT | US$0,005408 | 0,38% | -2,68% | - | US$231.468 | - |
| 4002 |  Umbra UMBRA | US$0,6772 | 1,99% | -8,90% | - | US$231.577 | - |
| 4003 |  ivault IVT | US$0,01873 | 0,01% | -4,45% | - | US$227.772 | - |
| 4004 |  TEXITcoin TXC | US$0,2552 | -9,75% | -17,83% | - | US$227.552 | - |
| 4005 |  Sixpack Miner SIXP | US$0,03349 | -1,93% | 158,74% | - | US$227.438 | - |
| 4006 |  lolcat lolcat | US$0,00007207 | 1,20% | 0,07% | - | US$225.848 | - |
| 4007 |  GameStop Coin GME | US$14.468,80 | 1,00% | 24,00% | - | US$225.992 | - |
| 4008 |  Palapa PLPA | US$0,007143 | -0,21% | -9,79% | - | US$226.063 | - |
| 4009 |  Trust The Process TRUST | US$0,0001531 | 2,22% | 1,26% | - | US$225.946 | - |
| 4010 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01026 | 1,00% | 1,00% | - | US$223.491 | - |
| 4011 |  BBAChain BBA | US$0,002490 | 0,17% | -1,54% | - | US$221.502 | - |
| 4012 |  ONUS ONUS | US$0,3595 | 0,28% | -5,37% | - | US$221.045 | - |
| 4013 |  Ecoreal Estate ECOREAL | US$0,3295 | 0,19% | 0,30% | - | US$220.479 | - |
| 4014 |  SEDA Protocol SEDA | US$0,02346 | 0,12% | -0,66% | - | US$219.885 | - |
| 4015 |  360noscope420blazeit MLG | US$0,0007164 | -1,70% | -3,21% | - | US$220.911 | - |
| 4016 |  TRUMP AI TRUMP | US$3.585.939 | 1,00% | 1,00% | - | US$216.990 | - |
| 4017 |  Quantum Resistant Ledger QRL | US$1,52 | -7,27% | -15,65% | - | US$215.185 | - |
| 4018 |  Runesoul RST | US$0,5412 | -16,63% | -73,55% | - | US$214.713 | - |
| 4019 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0003456 | 272,31% | 222,29% | - | US$209.236 | - |
| 4020 |  HitBTC Token HIT | US$0,1994 | 0,14% | -2,64% | - | US$213.957 | - |
| 4021 |  Metacoin MTC | US$0,01163 | 5,93% | -18,69% | - | US$213.721 | - |
| 4022 |  Confidential Layer CLONE | US$0,008422 | -6,08% | -12,21% | - | US$213.365 | - |
| 4023 |  Grayscale GRAYSCALE | US$0,000001450 | 1,04% | -63,61% | - | US$214.422 | - |
| 4024 |  Yellow Umbrella YU | US$0,000005870 | 1,26% | 20,83% | - | US$213.921 | - |
| 4025 |  PEPE TRUMP | US$0,000009520 | -99,48% | -99,11% | - | US$211.690 | - |
| 4026 |  Freedom FDM | US$0,008706 | -12,75% | -16,26% | - | US$210.314 | - |
| 4027 |  XenBitcoin XBTC | US$1.029,42 | -81,85% | -92,47% | - | US$211.383 | - |
| 4028 |  Edom EDOM | US$0,02789 | -15,43% | -56,07% | - | US$207.656 | - |
| 4029 |  Rock Dao ROCK | US$0,0008083 | 2,95% | 17,34% | - | US$204.952 | - |
| 4030 |  PVPFUN PVP | US$1,05 | -0,59% | -0,53% | - | US$205.340 | - |
| 4031 |  HARRIS DOGS DOGS | US$0,2026 | 387,56% | 317,48% | - | US$204.859 | - |
| 4032 |  NOT CAT | US$46.430.937 | 1,00% | 7,00% | - | US$205.234 | - |
| 4033 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,009422 | 310,42% | 289,91% | - | US$205.478 | - |
| 4034 |  Qubetics TICS | US$0,01824 | 0,03% | 1,88% | - | US$208.485 | - |
| 4035 |  New Resources Generation Energy NRGE | US$180,92 | 4,63% | -3,20% | - | US$203.453 | - |
| 4036 |  Bityuan BTY | US$0,02482 | -0,95% | -2,43% | - | US$203.130 | - |
| 4037 |  TRUMP IP IP | US$0,00003037 | 233,16% | 190,92% | - | US$202.178 | - |
| 4038 |  Love Earn Enjoy LEE | US$1,02 | 0,00% | 0,02% | - | US$201.294 | - |
| 4039 |  RUNWAGO RUNWAGO | US$0,01680 | 1,80% | 8,01% | - | US$211.805 | - |
| 4040 |  XGP XGP | US$0,000007680 | 0,00% | 0,01% | - | US$199.862 | - |
| 4041 |  NYC Token $NYC | US$0,09068 | 0,00% | -11,59% | - | US$197.541 | - |
| 4042 |  Proprietary Trading Network SN8 | US$7,95 | -0,25% | -4,03% | - | US$194.732 | - |
| 4043 |  JETMAX JET | US$1,92 | 0,09% | 3,02% | - | US$196.883 | - |
| 4044 |  Blackhole BLACK | US$0,01574 | -3,78% | -20,01% | - | US$201.375 | - |
| 4045 |  Quorium QGOLD | US$5.113,67 | 0,56% | 2,29% | - | US$191.994 | - |
| 4046 |  Formula 1 CHAMPAGNE | US$0,0007478 | -16,46% | -22,47% | - | US$189.393 | - |
| 4047 |  Advanced Project AUC | US$0,0001482 | -0,13% | -1,57% | - | US$190.643 | - |
| 4048 |  Ness LAB NESS | US$0,006185 | 0,42% | 4,41% | - | US$188.481 | - |
| 4049 |  Frax Finance - Frax Ether FRXETH | US$1.961,34 | 0,38% | -5,41% | - | US$192.601 | - |
| 4050 |  ZygoSwap ZSWAP | US$0,0009684 | -7,49% | -25,21% | - | US$187.529 | - |
Tabel di atas menampilkan halaman 81 dari total 175 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.