Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Shiba Inu TREAT TREAT | US$0,0003262 | -1,29% | -9,94% | - | US$285.678 | - |
| 3952 |  Assets Alphabet ALPRO | US$0,4011 | -0,12% | -0,76% | - | US$284.252 | - |
| 3953 |  metapass MPX | US$0,2700 | -3,05% | -17,14% | - | US$282.463 | - |
| 3954 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,00% | - | US$282.117 | - |
| 3955 |  Splendor SPLD | US$1,00 | -0,12% | -59,09% | - | US$279.730 | - |
| 3956 |  ParkCoin KPK | US$1,08 | 0,36% | 0,58% | - | US$279.484 | - |
| 3957 |  PEPE AI (pepeai.one) PEPE | US$0,00003317 | -90,83% | -84,85% | - | US$277.420 | - |
| 3958 |  x1000club X1000 | US$0,00002453 | -97,43% | -97,55% | - | US$278.743 | - |
| 3959 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,23% | 0,15% | - | US$278.154 | - |
| 3960 |  KALP Network GINI | US$0,04018 | -1,38% | -0,20% | - | US$277.868 | - |
| 3961 |  SKPANAX SKX | US$0,2712 | -1,68% | 42,60% | - | US$276.270 | - |
| 3962 |  Paladeum PLB | US$1,02 | 0,79% | -11,28% | - | US$278.895 | - |
| 3963 |  C-cash CCASH | US$0,002299 | 1,82% | -3,02% | - | US$275.196 | - |
| 3964 |  Neutrl (NUSD) NUSD | US$0,9989 | -0,06% | -0,12% | - | US$273.354 | - |
| 3965 |  OtterHome HOME | US$0,02998 | 5,45% | 8,79% | - | US$272.989 | - |
| 3966 |  Patic PTC | US$0,0004055 | 0,95% | -1,19% | - | US$274.075 | - |
| 3967 |  Mecha Conquest MCQ | US$0,001228 | 0,01% | -1,27% | - | US$267.322 | - |
| 3968 |  Labubu LABUBU | US$0,00000009000 | -96,50% | -96,68% | - | US$262.385 | - |
| 3969 |  MSV Protocol MSVP | US$0,04963 | -1,43% | -15,33% | - | US$266.212 | - |
| 3970 |  LOCK IN LOCKIN | US$0,001402 | 3,79% | -2,89% | - | US$264.679 | - |
| 3971 |  Portals PORTALS | US$0,009964 | 0,16% | -17,16% | - | US$263.613 | - |
| 3972 |  titcoin TITCOIN | US$0,0008498 | 2,07% | -3,59% | - | US$260.297 | - |
| 3973 |  Robinhood (robinhood.codes) HOOD | US$9,83 | 261,11% | 154,66% | - | US$262.974 | - |
| 3974 |  BRL1 BRL1 | US$0,1931 | -0,03% | 1,20% | - | US$258.743 | - |
| 3975 |  MSTR MSTR | US$0,1676 | -93,16% | -93,60% | - | US$257.892 | - |
| 3976 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0006017 | 900,03% | -70,90% | - | US$258.773 | - |
| 3977 |  vankedisi VANKEDISI | US$0,01411 | -0,03% | -6,46% | - | US$256.028 | - |
| 3978 |  Kodiak Finance KDK | US$0,2806 | 2,91% | 4,76% | - | US$252.007 | - |
| 3979 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$3,64 | -93,37% | -94,82% | - | US$252.350 | - |
| 3980 |  D D | US$0,000003990 | -77,89% | -74,44% | - | US$249.601 | - |
| 3981 |  Kodexa KDX | US$0,01122 | 0,19% | -0,95% | - | US$254.238 | - |
| 3982 |  Coin Stock STOCK | US$21,43 | 171,76% | 104,32% | - | US$252.146 | - |
| 3983 |  SLERF SLERF | US$0,004301 | -0,28% | -2,37% | - | US$248.448 | - |
| 3984 |  Tethereum T99 | US$0,2975 | -0,09% | 0,09% | - | US$248.089 | - |
| 3985 |  Avalaunch XAVA | US$0,1424 | 0,94% | 21,77% | - | US$248.720 | - |
| 3986 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001557 | 0,52% | -3,46% | - | US$247.187 | - |
| 3987 |  OracleX OEX | US$0,1010 | -1,05% | -13,79% | - | US$247.530 | - |
| 3988 |  PulseX PLSX | US$0,000007270 | -1,51% | -19,85% | - | US$220.420 | - |
| 3989 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | 0,13% | 0,06% | - | US$245.737 | - |
| 3990 |  I love puppies PUPPIES | - | -13,77% | -0,14% | - | US$244.959 | - |
| 3991 |  Whalebit CES | US$0,7186 | -0,43% | 0,17% | - | US$247.535 | - |
| 3992 |  Ovato OVATO | US$0,9174 | -0,41% | -1,13% | - | US$241.357 | - |
| 3993 |  Despend DSG | US$4,71 | -1,09% | -33,26% | - | US$240.974 | - |
| 3994 |  Base AI BASE | US$0,00002714 | -91,18% | -94,37% | - | US$239.652 | - |
| 3995 |  Elympics ELP | US$0,002105 | -10,99% | -17,51% | - | US$240.111 | - |
| 3996 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001718 | -92,49% | -93,31% | - | US$240.741 | - |
| 3997 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | -87,44% | -92,11% | - | US$236.954 | - |
| 3998 |  Autonomous Virtual Beings AVB | US$0,0006682 | 0,87% | -0,32% | - | US$235.488 | - |
| 3999 |  Gas Town GAS | US$0,00006176 | -0,78% | -1,87% | - | US$233.950 | - |
| 4000 |  Ozone Chain OZO | US$0,1308 | 0,05% | -0,07% | - | US$233.240 | - |
Tabel di atas menampilkan halaman 80 dari total 175 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.