Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BlackRock IBIT | US$0,01177 | 249,72% | 497,15% | - | US$126.317 | - |
| 4152 |  PEPE 0x69 ON BASE PEPE | - | 0,22% | -23,28% | - | US$126.126 | - |
| 4153 |  Egg N Partners EGGT | US$0,3875 | -1,05% | -4,73% | - | US$124.197 | - |
| 4154 |  BOXABL BOXABL | US$0,0005968 | 10,24% | 23,11% | - | US$126.046 | - |
| 4155 |  SharpLink Gaming SBET | US$0,000007620 | -0,13% | -1,41% | - | US$125.617 | - |
| 4156 |  Strawberry In Bloom BERRY | US$0,0004309 | 0,21% | -13,96% | - | US$125.723 | - |
| 4157 |  Enegra (EGX) EGX | US$191,12 | -0,11% | 0,13% | - | US$125.561 | - |
| 4158 |  CAD Coin CADC | US$0,7266 | 0,03% | -1,12% | - | US$123.796 | - |
| 4159 |  Glidr GLIDR | US$1,09 | -0,18% | -2,10% | - | US$122.977 | - |
| 4160 |  eMetals MTLS | US$0,04548 | -6,47% | -1,91% | - | US$121.850 | - |
| 4161 |  Iron Fish IRON | US$0,07394 | 5,02% | 1,03% | - | US$121.334 | - |
| 4162 |  MAGA PEOPLE | US$7,11 | 118,67% | 12,00% | - | US$118.321 | - |
| 4163 |  PRIVATEUM GLOBAL PRI | US$7,27 | 0,43% | 3,32% | - | US$121.032 | - |
| 4164 |  Ninja Squad Token NST | US$1,22 | -0,85% | -9,29% | - | US$119.966 | - |
| 4165 |  Singularry SINGULARRY | US$0,03863 | 3,85% | 41,59% | - | US$119.844 | - |
| 4166 |  Buy Coin Token BCT | US$12,31 | 8,42% | 5,25% | - | US$120.168 | - |
| 4167 |  BabyBoomToken BBT | US$0,1959 | 10,20% | 1,08% | - | US$119.389 | - |
| 4168 |  MoneyByte MON | US$0,02061 | -2,05% | -11,76% | - | US$119.658 | - |
| 4169 |  XEN Crypto XEN | US$0,00000001000 | 4,50% | -5,13% | - | US$118.781 | - |
| 4170 |  Goldfish Gold GGBR | US$5,03 | -0,06% | 0,80% | - | US$117.848 | - |
| 4171 |  Wowbit WWB | US$2,47 | -0,19% | -1,23% | - | US$117.519 | - |
| 4172 |  CoreonMCP COM | US$0,005553 | 0,12% | 0,80% | - | US$116.822 | - |
| 4173 |  MonbaseCoin MBC | US$0,06856 | 4,43% | 17,75% | - | US$116.182 | - |
| 4174 |  Shih Tzu SHIH | US$0,0002561 | 11,88% | 40,59% | - | US$116.459 | - |
| 4175 |  Meta Games Coin MGC | US$8,50 | 0,18% | 3,61% | - | US$119.862 | - |
| 4176 |  Turbo Trump TURBO | US$0,0001861 | -98,24% | 188,71% | - | US$113.052 | - |
| 4177 |  UBU UBU | US$0,005638 | 0,43% | -8,57% | - | US$114.650 | - |
| 4178 |  Ozonechain OZONE | US$2,36 | 1,06% | -9,89% | - | US$114.208 | - |
| 4179 |  DiemLibre DLB | US$0,00009702 | 13,30% | 32,36% | - | US$115.389 | - |
| 4180 |  Sturdy SN10 | US$1,17 | 2,83% | 0,73% | - | US$114.114 | - |
| 4181 |  pepe in a memes world PEW | US$0,0000002500 | 0,49% | -5,60% | - | US$112.693 | - |
| 4182 |  Pond Coin PNDC | US$0,00000006000 | 0,49% | -22,22% | - | US$113.511 | - |
| 4183 |  EnviDa EDAT | US$0,02992 | 2,65% | 60,07% | - | US$113.665 | - |
| 4184 |  Onyx Arches OXA | US$0,01675 | -0,09% | 2,74% | - | US$112.740 | - |
| 4185 |  分红狗头 分红狗头 | US$0,003576 | 9,00% | 1,46% | - | US$112.170 | - |
| 4186 |  Majo MAJO | US$0,002101 | -1,48% | -4,76% | - | US$112.712 | - |
| 4187 |  Hydro Protocol HOT | US$0,0003904 | -0,50% | -5,11% | - | US$112.018 | - |
| 4188 |  Archway ARCH | US$0,002116 | 2,32% | 3,94% | - | US$111.518 | - |
| 4189 |  Gradients SN56 | US$4,51 | -0,44% | -2,34% | - | US$112.745 | - |
| 4190 |  Crypstocks AI MVP | US$0,0006862 | -10,82% | 20,53% | - | US$110.138 | - |
| 4191 |  Amnis Finance AMI | US$0,008171 | 0,26% | -1,62% | - | US$104.739 | - |
| 4192 |  Staicy Sport SPORT | US$0,01108 | -8,67% | -20,91% | - | US$108.898 | - |
| 4193 |  Japan Open Chain JOC | US$0,04130 | -3,09% | -7,99% | - | US$108.769 | - |
| 4194 |  LABUBU (labubu.farm) LABUBU | US$0,002023 | 162,81% | 159,41% | - | US$108.510 | - |
| 4195 |  Meridian MRDN | US$0,008033 | 0,22% | -20,52% | - | US$108.031 | - |
| 4196 |  Kommunitas KOM | US$0,0001190 | 0,17% | 1,20% | - | US$107.443 | - |
| 4197 |  MAGA Trump MAGATRUMP | US$0,03709 | -0,33% | -8,97% | - | US$106.116 | - |
| 4198 |  Sταking SN88 | US$0,7878 | -2,46% | -3,06% | - | US$106.143 | - |
| 4199 |  CratD2C CRAT | US$0,008543 | -0,53% | -9,07% | - | US$105.605 | - |
| 4200 |  USDDD USDDD | US$0,9974 | 0,04% | 0,00% | - | US$104.555 | - |
Tabel di atas menampilkan halaman 84 dari total 175 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.