Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BabySNEK BBSNEK | US$0,000006940 | 0,55% | -3,22% | - | US$58.772,28 | - |
| 4352 |  DOPE Coin DOPE | US$0,00001060 | 2,92% | 2,92% | - | US$58.283,07 | - |
| 4353 |  Dark Machine MXNA | US$0,004308 | -0,46% | 4,51% | - | US$57.596,86 | - |
| 4354 |  monkeyhaircut MONK | US$0,0001101 | -23,76% | 25,84% | - | US$58.218,20 | - |
| 4355 |  Cofinex CNX | US$0,1799 | 0,01% | -4,74% | - | US$57.515,82 | - |
| 4356 |  Hello Puppy BOB | US$0,000001060 | 0,96% | -4,49% | - | US$57.336,00 | - |
| 4357 |  STASH INU STASH | US$0,000007610 | 0,13% | 19,01% | - | US$55.947,56 | - |
| 4358 |  NikePig NIKEPIG | US$0,0004599 | -1,28% | -1,07% | - | US$56.444,20 | - |
| 4359 |  Franklin FRANKLIN | - | 423,85% | -82,85% | - | US$57.045,56 | - |
| 4360 |  KANGO KANGO | US$0,000001390 | 1,11% | -0,27% | - | US$57.289,52 | - |
| 4361 |  BMAX BMAX | US$0,01920 | 0,11% | 2,63% | - | US$57.072,90 | - |
| 4362 |  LEOX LEOX | US$0,008717 | -5,53% | -14,06% | - | US$56.917,49 | - |
| 4363 |  Sirius Chain XPX | US$0,0003438 | 3,22% | 4,23% | - | US$56.909,64 | - |
| 4364 |  Baby Fwog BABYFWOG | US$0,0001211 | -1,78% | -5,87% | - | US$55.482,51 | - |
| 4365 |  Anita Max Wynn WYNN | US$0,0001130 | 1,91% | 43,28% | - | US$56.834,01 | - |
| 4366 |  Dank Doge DANKDOGE | - | -18,30% | -36,77% | - | US$56.540,35 | - |
| 4367 |  Navio NAV | US$0,03590 | -1,43% | -5,54% | - | US$56.932,68 | - |
| 4368 |  TAOHash SN14 | US$1,69 | -1,99% | -7,83% | - | US$56.779,23 | - |
| 4369 |  GM Holding GM | US$0,000005300 | 1,15% | -0,18% | - | US$56.321,84 | - |
| 4370 |  Aura Network AURA | US$0,001331 | -1,61% | -21,82% | - | US$56.595,71 | - |
| 4371 |  Nexora NEX | US$0,09674 | 0,27% | -5,41% | - | US$56.225,60 | - |
| 4372 |  IDNGold IDNG | US$2,22 | 0,67% | 0,74% | - | US$56.392,33 | - |
| 4373 |  BOMET BOMET | US$0,00004119 | -0,15% | -6,12% | - | US$55.808,87 | - |
| 4374 |  AssangeDAO JUSTICE | US$0,00001507 | -0,29% | -15,03% | - | US$56.042,94 | - |
| 4375 |  bitcastle Token BCE | US$0,1178 | 16,03% | 41,71% | - | US$56.486,76 | - |
| 4376 |  SafeMars SMARS | - | -4,78% | -2,41% | - | US$55.948,84 | - |
| 4377 |  Memento DEXTF | US$0,04564 | 0,51% | -13,13% | - | US$55.787,72 | - |
| 4378 |  Revuto REVU | US$0,001896 | -0,21% | -2,94% | - | US$55.665,74 | - |
| 4379 |  Capybara Nation BARA | US$0,0000002000 | 10,17% | 1,29% | - | US$55.006,90 | - |
| 4380 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000007210 | -0,68% | 0,57% | - | US$55.465,48 | - |
| 4381 |  Luminous LUM | US$0,3131 | -2,70% | -19,43% | - | US$55.360,23 | - |
| 4382 |  ADA ADASOL | US$0,0001251 | 0,36% | 17,07% | - | US$56.057,43 | - |
| 4383 |  Truebit TRU | US$0,006653 | -14,60% | -19,45% | - | US$54.898,83 | - |
| 4384 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -19,73% | -29,73% | - | US$55.038,03 | - |
| 4385 |  TORA NEKO TORA | US$0,0001190 | 6,26% | -2,45% | - | US$54.681,24 | - |
| 4386 |  Pig Finance PIG | US$0,00000001000 | 0,01% | 2,94% | - | US$55.068,14 | - |
| 4387 |  Pin Token PIN | US$0,08488 | -1,73% | -8,69% | - | US$54.934,75 | - |
| 4388 |  Nummus Aeternitas NUMMUS | US$0,008012 | -1,10% | -22,72% | - | US$54.527,61 | - |
| 4389 |  All Street Bets BETS | US$0,000005600 | -1,75% | 0,01% | - | US$55.467,20 | - |
| 4390 |  Store of Value VAL | US$0,001311 | -2,10% | 5,31% | - | US$54.656,34 | - |
| 4391 |  smolecoin SMOLE | US$0,00001807 | 1,31% | -1,79% | - | US$10.853,06 | - |
| 4392 |  Mumu MUMU | - | 0,71% | -17,26% | - | US$55.607,33 | - |
| 4393 |  Stick STICK | US$0,000003400 | 0,01% | -5,55% | - | US$53.769,07 | - |
| 4394 |  Alpha Trader Exchange (ATX) SN63 | US$1,48 | -0,55% | -1,56% | - | US$54.237,48 | - |
| 4395 |  Bitcoin 2.0 BTC2.0 | US$0,01622 | 3,12% | -0,66% | - | US$53.795,93 | - |
| 4396 |  Nova finance NOVA | US$0,003319 | 0,01% | 0,62% | - | US$54.490,21 | - |
| 4397 |  RoboFi VICS | US$0,02475 | 0,41% | -1,18% | - | US$53.490,23 | - |
| 4398 |  LANDWOLF (AVAX) WOLF | US$0,0000003400 | 9,11% | -4,52% | - | US$53.697,04 | - |
| 4399 |  Liberland Dollar LLD | US$0,6021 | 0,23% | -7,24% | - | US$53.509,10 | - |
| 4400 |  Luxury Travel Token LTT | US$0,002703 | 0,28% | 13,94% | - | US$53.381,44 | - |
Tabel di atas menampilkan halaman 88 dari total 175 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.