Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  qONE QONE | US$0,01206 | -0,41% | -33,99% | - | US$67.268,03 | - |
| 4302 |  Spore.fun SPORE | US$0,0001230 | 2,50% | 6,05% | - | US$66.776,78 | - |
| 4303 |  Budbo Token BUBO | US$0,02337 | 0,01% | -2,73% | - | US$66.525,24 | - |
| 4304 |  BitoPro Exchange Token BITO | US$0,1537 | 0,83% | 0,86% | - | US$67.687,14 | - |
| 4305 |  CDG PROJECT CDG | US$0,01400 | -19,33% | -8,17% | - | US$66.611,43 | - |
| 4306 |  botXcoin BOTX | US$0,6250 | -0,53% | -0,01% | - | US$65.981,14 | - |
| 4307 |  SALVIUM SAL | US$0,03456 | -11,26% | 60,55% | - | US$66.672,18 | - |
| 4308 |  BEBE BEBE | US$0,000001550 | -1,48% | -26,66% | - | US$65.902,73 | - |
| 4309 |  USDKG USDKG | US$0,9999 | 0,01% | -0,03% | - | US$65.629,26 | - |
| 4310 |  Legend of Arcadia ARCA | US$0,004867 | -0,05% | -0,01% | - | US$65.608,43 | - |
| 4311 |  Race Kingdom ATOZ | US$0,03787 | 0,33% | 28,08% | - | US$64.744,81 | - |
| 4312 |  Nacho the Kat NACHO | US$0,00001020 | -1,86% | -7,73% | - | US$65.317,05 | - |
| 4313 |  TonCapy TCAPY | US$0,00002519 | -5,27% | -13,51% | - | US$64.564,67 | - |
| 4314 |  LoveBit LB | US$0,0000003100 | 0,39% | -11,10% | - | US$65.052,21 | - |
| 4315 |  ConsumerFi CFI | US$0,0009386 | 0,59% | -18,67% | - | US$64.968,74 | - |
| 4316 |  SatoshiVM SAVM | US$0,02240 | -0,67% | -13,65% | - | US$64.888,00 | - |
| 4317 |  SophiaVerse SOPH | US$0,0009735 | -2,89% | -3,44% | - | US$64.898,92 | - |
| 4318 |  Ari10 Ari10 | US$0,0003538 | -26,38% | -27,13% | - | US$64.590,58 | - |
| 4319 |  Max on ETH MAXETH | US$0,0000001400 | 8,47% | -24,19% | - | US$64.842,19 | - |
| 4320 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001583 | 3,42% | -2,93% | - | US$63.721,48 | - |
| 4321 |  HBARX HBARX | US$0,1381 | 0,02% | -4,10% | - | US$63.916,31 | - |
| 4322 |  $HYPERSKIDS HYPERSKIDS | US$0,0004938 | -34,59% | -15,81% | - | US$63.008,49 | - |
| 4323 |  EarthByt EBYT | - | 0,30% | -1,29% | - | US$63.632,66 | - |
| 4324 |  ChessCoin CHESS | US$0,003133 | 37,53% | 0,27% | - | US$64.195,75 | - |
| 4325 |  MetaniaGames v2 METANIA | US$0,01764 | 0,83% | 14,05% | - | US$63.331,16 | - |
| 4326 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00004821 | 365,24% | 94,25% | - | US$60.329,56 | - |
| 4327 |  Real Estate Metaverse REM | US$0,001490 | 0,82% | -9,84% | - | US$64.046,54 | - |
| 4328 |  Kasper the Ghost of Kaspa KASPER | US$0,000009220 | 3,31% | -6,09% | - | US$61.970,52 | - |
| 4329 |  Brazilian Digital Token BRZ | US$0,1921 | -0,21% | 0,75% | - | US$62.739,74 | - |
| 4330 |  Tongtongcoin TTC | US$0,02757 | -17,83% | -18,01% | - | US$62.556,34 | - |
| 4331 |  WX Token WX | US$0,0009317 | -6,88% | 4,62% | - | US$63.936,10 | - |
| 4332 |  Wall Street Baby WSB | - | 2,10% | -0,77% | - | US$63.407,93 | - |
| 4333 |  Tribe TRIBE | US$0,4610 | -0,30% | -0,69% | - | US$62.238,12 | - |
| 4334 |  KONAN of Kaspa KONAN | US$0,0000004500 | 2,37% | -3,85% | - | US$62.704,92 | - |
| 4335 |  Ross Ulbricht ROSS | US$0,00002799 | 0,01% | 7,70% | - | US$64.182,35 | - |
| 4336 |  Ink Finance QUILL | US$0,002622 | -0,41% | -2,80% | - | US$61.258,80 | - |
| 4337 |  Camelot Token GRAIL | US$79,75 | 2,02% | 6,73% | - | US$60.596,14 | - |
| 4338 |  BLUB BLUB | - | -2,79% | -15,43% | - | US$58.812,12 | - |
| 4339 |  Solana Social Explorer SSE | US$0,00006999 | 0,00% | -12,49% | - | US$60.529,86 | - |
| 4340 |  OXYLON OXL | US$1,19 | 1,37% | 0,65% | - | US$59.143,33 | - |
| 4341 |  Copiosa Coin COP | US$0,0002478 | -0,28% | -5,04% | - | US$59.113,26 | - |
| 4342 |  AI Powered Finance AIPF | US$1,92 | -0,80% | 1,24% | - | US$58.709,53 | - |
| 4343 |  UCX UCX | US$0,007359 | -0,04% | 0,10% | - | US$58.658,04 | - |
| 4344 |  SAFE(AnWang) SAFE | US$1,16 | -0,24% | -2,44% | - | US$59.444,64 | - |
| 4345 |  CUTTLEFISHY CUUT | US$0,000006500 | 1,57% | 3,18% | - | US$57.776,49 | - |
| 4346 |  Pi INU 100x PINU100X | US$0,000008620 | 0,83% | 4,92% | - | US$58.377,10 | - |
| 4347 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001721 | 3,08% | 3,63% | - | US$58.615,84 | - |
| 4348 |  iota SN9 | US$4,61 | 0,39% | -4,57% | - | US$56.039,02 | - |
| 4349 |  AVAX HAS NO CHILL NOCHILL | US$0,0003509 | 9,73% | -5,58% | - | US$59.068,67 | - |
| 4350 |  Viral Inu VINU | - | -2,75% | -19,76% | - | US$58.327,03 | - |
Tabel di atas menampilkan halaman 87 dari total 175 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.