Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Plena Finance PLENA | US$0,0003731 | 46,40% | 131,61% | - | US$82.697,23 | - |
| 4252 |  Bitcast SN93 | US$2,14 | -4,12% | -5,50% | - | US$82.408,56 | - |
| 4253 |  Lyvely LVLY | US$0,007835 | -0,24% | -43,47% | - | US$82.300,20 | - |
| 4254 |  TRIO (OrdinalsBot) TRIO | US$0,02974 | 5,68% | 11,45% | - | US$82.020,94 | - |
| 4255 |  DOGE-1 Satellite DOGE-1 | US$0,0005607 | -7,34% | -16,57% | - | US$81.590,63 | - |
| 4256 |  Palm USD PUSD | US$0,9996 | 0,00% | 0,01% | - | US$81.462,87 | - |
| 4257 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008457 | -0,12% | -15,17% | - | US$81.121,61 | - |
| 4258 |  KiteAI KITEAI | US$0,00000008000 | -0,27% | -0,66% | - | US$81.101,73 | - |
| 4259 |  FUTUREXCRYPTO FXC | US$2,37 | 1,62% | 0,60% | - | US$81.312,67 | - |
| 4260 |  ADO Protocol ADO | US$0,02740 | -2,45% | -13,59% | - | US$80.019,29 | - |
| 4261 |  ClubCoin CLUB | US$0,01076 | -0,82% | 79,18% | - | US$80.295,72 | - |
| 4262 |  BUILD BUILD | US$0,00002549 | 3,65% | 9,93% | - | US$80.158,39 | - |
| 4263 |  AxCNH AxCNH | US$0,1451 | 0,00% | 0,15% | - | US$80.012,71 | - |
| 4264 |  Duck AI DUCKAI | US$0,00001470 | 1,38% | -2,63% | - | US$80.066,54 | - |
| 4265 |  Furmula FURM | US$0,00008597 | 1,18% | 0,01% | - | US$80.007,66 | - |
| 4266 |  Hebeto HBT | US$0,0000006100 | 2,76% | -13,04% | - | US$78.616,84 | - |
| 4267 |  Bobaoppa BOBAOPPA | US$0,00007018 | -7,87% | -7,51% | - | US$78.902,29 | - |
| 4268 |  AION 5100 AION | US$0,01810 | -1,09% | -21,62% | - | US$78.556,71 | - |
| 4269 |  Convex CRV CVXCRV | US$0,1137 | -5,19% | -10,89% | - | US$78.263,68 | - |
| 4270 |  Index Cooperative INDEX | US$0,3423 | -1,71% | 15,83% | - | US$77.865,91 | - |
| 4271 |  yellow ket KET | US$0,002647 | -5,99% | -11,05% | - | US$77.283,75 | - |
| 4272 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007168 | -2,18% | -6,47% | - | US$77.215,71 | - |
| 4273 |  Orgo ORGO | US$0,003953 | 0,65% | -34,78% | - | US$77.554,30 | - |
| 4274 |  DeFinity DEFX | US$0,01186 | 0,52% | -11,01% | - | US$76.979,27 | - |
| 4275 |  TRI SIGMA TRISIG | US$0,00003499 | -2,78% | -49,27% | - | US$74.870,75 | - |
| 4276 |  Coloniume Network CLNX | US$0,05167 | -1,89% | -5,81% | - | US$70.141,19 | - |
| 4277 |  Jackson JACKSON | US$0,02800 | -0,32% | -7,66% | - | US$73.941,04 | - |
| 4278 |  Ecorpay Token ECOR | US$0,02638 | 1,45% | -1,65% | - | US$73.636,10 | - |
| 4279 |  Swing.xyz SWING | US$0,0001000 | 0,32% | -0,08% | - | US$75.614,96 | - |
| 4280 |  EurocoinToken ECTE | US$0,05432 | 0,77% | -2,35% | - | US$71.935,50 | - |
| 4281 |  Open Exchange Token OX | US$0,00002089 | 0,00% | -3,67% | - | US$72.477,62 | - |
| 4282 |  Anzens USDA | US$1,00 | -0,40% | -1,36% | - | US$72.294,66 | - |
| 4283 |  Radx AI RADX | US$0,000001390 | -0,07% | -1,80% | - | US$72.148,99 | - |
| 4284 |  Thetanuts Finance NUTS | US$0,001273 | 0,72% | -0,66% | - | US$71.714,52 | - |
| 4285 |  Tap Protocol TAP | US$0,07491 | -3,50% | 15,06% | - | US$71.799,26 | - |
| 4286 |  Vera VERA | US$0,00006398 | 0,01% | 0,01% | - | US$71.316,96 | - |
| 4287 |  The Big Five Token BFT | US$0,00001041 | 7,96% | 5,53% | - | US$68.225,56 | - |
| 4288 |  Immortal Token IMT | US$0,002125 | 2,46% | 6,68% | - | US$67.710,97 | - |
| 4289 |  TPRO Network TPRO | US$0,0007562 | 2,30% | -5,18% | - | US$69.688,39 | - |
| 4290 |  DogeSwap DOG | US$0,0009465 | -0,49% | -6,43% | - | US$69.100,83 | - |
| 4291 |  Seamless SEAM | US$0,1060 | 0,30% | -0,13% | - | US$69.110,76 | - |
| 4292 |  Undead Blocks UNDEAD | US$0,001646 | -1,44% | -1,02% | - | US$68.373,80 | - |
| 4293 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | 14,82% | 23,51% | - | US$68.218,73 | - |
| 4294 |  PlasticHero PTH | US$0,01600 | 2,24% | -16,74% | - | US$68.673,17 | - |
| 4295 |  Mixin XIN | US$53,33 | 8,06% | 17,13% | - | US$64.527,99 | - |
| 4296 |  UDAO UDAO | US$0,08635 | 0,21% | -0,97% | - | US$67.666,99 | - |
| 4297 |  Solaris AI SOLARIS | US$0,000008000 | 0,06% | -11,04% | - | US$67.164,82 | - |
| 4298 |  t3rn TRN | US$0,005361 | -0,48% | -0,11% | - | US$66.924,08 | - |
| 4299 |  MATAR AI MATAR | US$0,04089 | 0,00% | -2,61% | - | US$66.996,02 | - |
| 4300 |  Sanko GameCorp DMT | US$2,49 | 1,07% | -8,40% | - | US$67.059,12 | - |
Tabel di atas menampilkan halaman 86 dari total 175 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.