Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Sendor SENDOR | US$0,00002429 | -1,61% | -9,66% | - | US$53.992,03 | - |
| 4402 |  Ajna Protocol AJNA | US$0,0003730 | 1,57% | -58,18% | - | US$54.408,42 | - |
| 4403 |  Goku Super Saiyan GOKU | US$0,0004007 | 0,98% | -25,48% | - | US$51.609,13 | - |
| 4404 |  IceCream AI ICECREAM | US$0,003597 | -0,35% | -12,08% | - | US$53.152,54 | - |
| 4405 |  Pontoon TOON | US$0,00001709 | -0,57% | 0,60% | - | US$52.747,56 | - |
| 4406 |  Based Blu Alien BLU | US$0,00001240 | 4,21% | 0,01% | - | US$55.019,58 | - |
| 4407 |  SCARCITY SCARCITY | US$0,007155 | -1,81% | -10,04% | - | US$52.733,73 | - |
| 4408 |  Ryo Currency RYO | US$0,003479 | 1,44% | 0,68% | - | US$53.251,55 | - |
| 4409 |  Icy IC | US$0,000008030 | -2,29% | -2,82% | - | US$52.624,35 | - |
| 4410 |  DEX223 D223 | US$0,0001056 | -0,55% | -3,11% | - | US$53.353,25 | - |
| 4411 |  walter WALTER | US$0,0001379 | 0,31% | -6,65% | - | US$51.932,67 | - |
| 4412 |  Gather GAT | US$0,6675 | 2,69% | 2,83% | - | US$52.526,70 | - |
| 4413 |  PopDog POPDOG | US$0,0001801 | -3,15% | -3,70% | - | US$52.513,53 | - |
| 4414 |  TROPPY TROPPY | US$0,00000003000 | 1,02% | -1,96% | - | US$51.167,41 | - |
| 4415 |  Donald Trump TRUMP | US$0,00001999 | 5,27% | 0,01% | - | US$52.684,08 | - |
| 4416 |  Satoshi AI agent by Virtuals SAINT | US$0,0001081 | -1,10% | -7,11% | - | US$52.522,09 | - |
| 4417 |  RUNES·X·BITCOIN X | US$0,0000003700 | 0,01% | 0,01% | - | US$52.085,76 | - |
| 4418 |  AICell AICELL | US$0,001386 | -0,89% | -16,57% | - | US$51.879,23 | - |
| 4419 |  Solstice eUSX EUSX | US$1,02 | 0,00% | 0,07% | - | US$51.862,38 | - |
| 4420 |  Nelore Coin NLC | US$0,0005864 | -56,16% | -39,81% | - | US$51.065,55 | - |
| 4421 |  Hachiko HACHI | US$0,00002941 | 0,38% | 9,30% | - | US$52.074,80 | - |
| 4422 |  ROCK ROCK | US$0,00004429 | 1,61% | -2,20% | - | US$51.711,58 | - |
| 4423 |  Silentis SILENTIS | US$0,000007780 | 0,13% | -3,57% | - | US$55.286,84 | - |
| 4424 |  Peacock PCOCK | US$0,01600 | 2,54% | -19,25% | - | US$51.090,10 | - |
| 4425 |  FIGHT TO MAGA FIGHT | US$0,0001530 | 0,67% | -0,64% | - | US$50.867,51 | - |
| 4426 |  UAHg UAHG | US$0,02283 | 0,38% | -1,24% | - | US$50.478,60 | - |
| 4427 |  JennyCo JCO | US$0,002370 | -0,24% | -0,24% | - | US$49.698,82 | - |
| 4428 |  MicroVisionChain SPACE | US$0,05249 | 1,20% | 1,62% | - | US$50.103,22 | - |
| 4429 |  Tipcoin TIP | US$0,000008350 | 2,15% | -3,56% | - | US$50.022,35 | - |
| 4430 |  Trillant TRI | US$0,03114 | 0,30% | -19,61% | - | US$49.400,72 | - |
| 4431 |  Herculis Gold Coin XAUH | US$164,52 | 1,13% | 2,85% | - | US$49.297,03 | - |
| 4432 |  KIP Protocol KIP | US$0,00008897 | 0,16% | -5,18% | - | US$49.111,37 | - |
| 4433 |  Five Pillars Token 5PT | US$0,002300 | -2,70% | -11,78% | - | US$48.430,46 | - |
| 4434 |  Simmi SIMMI | US$0,000005570 | -0,77% | -8,63% | - | US$48.774,09 | - |
| 4435 |  THORChain Yield TCY | US$0,08981 | 3,64% | 13,01% | - | US$48.269,30 | - |
| 4436 |  Sophon (Atomicals) SOPHON | US$0,0007382 | 0,10% | 0,09% | - | US$47.315,24 | - |
| 4437 |  FLOCK FLOCK | US$0,00003147 | -0,09% | -0,21% | - | US$47.706,25 | - |
| 4438 |  aUSDT aUSDT | US$0,9993 | 0,01% | 0,04% | - | US$47.702,62 | - |
| 4439 |  BitMind SN34 | US$2,63 | -0,26% | -5,76% | - | US$47.486,03 | - |
| 4440 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001682 | -1,33% | -5,07% | - | US$47.470,94 | - |
| 4441 |  LumiShare LUMI | US$0,001175 | 0,18% | 8,22% | - | US$46.436,58 | - |
| 4442 |  Roma Protocol ROMA | US$0,1321 | 7,86% | 14,66% | - | US$46.755,40 | - |
| 4443 |  WLF PROJECT WLF | US$0,0001950 | -3,45% | -49,99% | - | US$46.646,49 | - |
| 4444 |  Good Games Guild GGG | US$0,002061 | 81,83% | 62,75% | - | US$46.649,55 | - |
| 4445 |  MuziKoin MZK | US$0,002624 | -0,19% | 34,65% | - | US$45.773,76 | - |
| 4446 |  Wolfies PACK | US$0,0001967 | 0,80% | -4,92% | - | US$48.341,28 | - |
| 4447 |  IXFI IXFI | US$0,002629 | -4,70% | 5,64% | - | US$46.733,65 | - |
| 4448 |  Sender ASI | US$0,0009538 | 6,48% | -12,74% | - | US$46.161,54 | - |
| 4449 |  WeatherXM WXM | US$0,02312 | 1,90% | -2,69% | - | US$45.498,33 | - |
| 4450 |  IMO IMO | US$0,6042 | -0,13% | -6,07% | - | US$45.162,10 | - |
Tabel di atas menampilkan halaman 89 dari total 175 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.