Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  xx network XX | US$0,006598 | -2,64% | -6,87% | - | US$186.349 | - |
| 4052 |  Nonkyc.io Exchange NKYC | US$8,09 | -1,19% | -2,83% | - | US$184.980 | - |
| 4053 |  Luxera XERA | US$31,37 | 2,32% | -1,49% | - | US$181.898 | - |
| 4054 |  SOFA Org RCH | US$0,1230 | 0,32% | -5,44% | - | US$181.627 | - |
| 4055 |  Project 32 32 | US$0,00006041 | 1,24% | 8,91% | - | US$179.562 | - |
| 4056 |  小兔 (Xiaotu) TU | US$0,0000001700 | 0,14% | -8,09% | - | US$178.415 | - |
| 4057 |  Center Coin CENT | US$0,009278 | -63,76% | -63,75% | - | US$179.052 | - |
| 4058 |  DraperTV DTV | US$0,0003096 | 12,37% | -32,94% | - | US$176.978 | - |
| 4059 |  Kinesis Silver KAG | US$88,82 | 4,22% | 16,68% | - | US$174.675 | - |
| 4060 |  Terra Classic USD (Wormhole) USTC | US$0,004965 | -2,64% | -2,33% | - | US$174.667 | - |
| 4061 |  Lester LESTER | US$0,0002010 | 1,17% | -2,38% | - | US$173.302 | - |
| 4062 |  KalyChain KLC | US$0,002184 | 0,18% | 0,81% | - | US$172.276 | - |
| 4063 |  Heurist AI HEU | US$0,007008 | -0,27% | 7,49% | - | US$173.415 | - |
| 4064 |  XSPA XSPA | US$0,0008018 | 0,66% | -6,99% | - | US$169.473 | - |
| 4065 |  RZTO RZTO | US$0,0003729 | 1,08% | -3,86% | - | US$165.512 | - |
| 4066 |  lium SN51 | US$7,82 | 0,29% | -1,29% | - | US$164.383 | - |
| 4067 |  Minecraft Grandma Fund GRANDMA | US$0,0005985 | -14,71% | -38,00% | - | US$164.803 | - |
| 4068 |  Velora VLR | US$0,0007226 | 1,13% | -30,98% | - | US$163.794 | - |
| 4069 |  Gold Standard BAR | US$0,5459 | 11,65% | 10,75% | - | US$161.780 | - |
| 4070 |  $XBO Token XBO | US$0,1056 | -0,36% | -2,83% | - | US$163.825 | - |
| 4071 |  HYBUX HYBUX | US$0,001189 | 5,03% | -9,13% | - | US$162.915 | - |
| 4072 |  We Love Tits TITS | US$0,0001230 | -0,80% | 0,02% | - | US$162.579 | - |
| 4073 |  Lympid LYP | US$0,004752 | -1,20% | -9,18% | - | US$162.343 | - |
| 4074 |  Tradehub TRHUB | US$0,02694 | -1,05% | -2,85% | - | US$160.623 | - |
| 4075 |  AlphaPride $ALPHA | US$0,004306 | -7,09% | -2,48% | - | US$159.347 | - |
| 4076 |  Book of Meme 3.0 BOME | - | 370,13% | -55,93% | - | US$157.785 | - |
| 4077 |  Doric Network DRC | US$0,2895 | 0,08% | 0,05% | - | US$157.778 | - |
| 4078 |  Elevate ELEVATE | US$0,08704 | 843,09% | 801,38% | - | US$157.390 | - |
| 4079 |  MAP Network MAP | US$0,002234 | 0,24% | -0,20% | - | US$156.406 | - |
| 4080 |  Lightchain AI LCAI | US$0,002436 | -10,52% | 84,81% | - | US$155.962 | - |
| 4081 |  PumpMeme PM | US$1,09 | -0,11% | -1,21% | - | US$154.433 | - |
| 4082 |  Resolv USR USR | US$0,9986 | -0,02% | 0,02% | - | US$153.388 | - |
| 4083 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 12,31% | -1,41% | - | US$153.578 | - |
| 4084 |  GGEBI GGB | US$0,01500 | 30,44% | 121,30% | - | US$152.480 | - |
| 4085 |  Content Bitcoin CTB | US$535,36 | -0,05% | -0,06% | - | US$152.275 | - |
| 4086 |  Klever Finance KFI | US$0,4787 | 18,36% | 14,59% | - | US$152.286 | - |
| 4087 |  Yabba Dabba Doo! YBDBD | US$0,0000009500 | 16,81% | -2,90% | - | US$151.421 | - |
| 4088 |  Mars Meme Inc MARSMI | US$0,02322 | 0,65% | -13,76% | - | US$150.203 | - |
| 4089 |  BLACK COQINU BCOQ | - | 2,60% | -19,78% | - | US$150.003 | - |
| 4090 |  Voltage Finance VOLT | US$0,00004215 | -0,06% | -0,91% | - | US$149.716 | - |
| 4091 |  SNAP $NAP | US$0,000001740 | 0,64% | -3,49% | - | US$148.073 | - |
| 4092 |  White Monkey WM | US$0,0001790 | 1,13% | -19,72% | - | US$147.839 | - |
| 4093 |  Goatcoin GOAT | US$0,0003226 | -36,35% | -10,73% | - | US$147.160 | - |
| 4094 |  Bandot Protocol BDT | US$0,00006559 | -6,78% | 2,37% | - | US$146.996 | - |
| 4095 |  Rubix RBT | US$128,38 | 0,19% | 2,74% | - | US$147.205 | - |
| 4096 |  HEX HEX | US$0,0007077 | 5,77% | 1,36% | - | US$146.255 | - |
| 4097 |  Ares ARES | US$0,00004935 | -0,30% | 0,58% | - | US$146.153 | - |
| 4098 |  Massa MAS | US$0,003959 | 1,02% | -7,44% | - | US$145.522 | - |
| 4099 |  Orta Chain ORTA | US$0,1823 | -1,10% | -35,41% | - | US$145.995 | - |
| 4100 |  All Will Retire AWR | US$0,0007726 | -10,66% | -5,73% | - | US$146.024 | - |
Tabel di atas menampilkan halaman 82 dari total 175 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.