Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Cloud CLOUD | US$0,03697 | -1,65% | -11,25% | - | US$373.081 | - |
| 3902 |  IRIS Chain IRC | US$0,002964 | 0,51% | -6,27% | - | US$370.434 | - |
| 3903 |  Grok Imagine IMAGINE | US$0,0005355 | 38,56% | 5,33% | - | US$363.600 | - |
| 3904 |  Trencher TRENCHER | US$0,0003816 | 1,87% | -6,56% | - | US$368.394 | - |
| 3905 |  Kyrrex KRRX | US$0,06648 | -0,73% | 10,13% | - | US$364.804 | - |
| 3906 |  AU79 AU79 | US$0,004526 | -1,76% | -10,04% | - | US$365.979 | - |
| 3907 |  Moonwalk Fitness MF | US$0,01127 | -16,11% | 5,47% | - | US$356.202 | - |
| 3908 |  Bitcoiva BCA | US$17,59 | 32,43% | -1,31% | - | US$354.839 | - |
| 3909 |  Bitcoin Limited Edition BTCLE | US$213,53 | -0,56% | 10,32% | - | US$352.098 | - |
| 3910 |  Ready to Fight RTF | US$0,01269 | 0,07% | -2,54% | - | US$349.736 | - |
| 3911 |  Radr RADR | US$0,0006032 | 2,03% | -53,41% | - | US$343.816 | - |
| 3912 |  Charlie Kirk CHARLIE | US$0,0003844 | -9,31% | 2,44% | - | US$346.429 | - |
| 3913 |  SmartWorld Global SWGT | US$0,01679 | 0,27% | -6,39% | - | US$349.497 | - |
| 3914 |  ai16z AI16Z | US$0,0006250 | -7,60% | 62,12% | - | US$345.471 | - |
| 3915 |  Diem DIEM | US$590,31 | -6,35% | -0,80% | - | US$349.868 | - |
| 3916 |  FinTechAI FNA | US$70,88 | -0,38% | 1,87% | - | US$344.408 | - |
| 3917 |  Joe Coin JOE | US$0,01330 | 53,19% | 9,82% | - | US$341.571 | - |
| 3918 |  Tesla (buytesla.net) TSLA | US$9,44 | 308,23% | 168,53% | - | US$339.763 | - |
| 3919 |  Fintech Digital Gold Coin FDGC | US$5.139,13 | 0,52% | 2,47% | - | US$339.273 | - |
| 3920 |  mini MINI | US$0,001250 | 1,06% | -2,32% | - | US$338.620 | - |
| 3921 |  Solstice USX USX | US$0,9997 | 0,00% | -0,01% | - | US$337.734 | - |
| 3922 |  Play Solana PLAY | US$0,002098 | -0,28% | -5,17% | - | US$334.733 | - |
| 3923 |  AKAS AS | US$1,15 | -0,55% | -9,39% | - | US$333.133 | - |
| 3924 |  50501movement 50501 | US$0,0001322 | -11,52% | -13,86% | - | US$331.369 | - |
| 3925 |  OpenKaito SN5 | US$3,08 | 6,12% | 1,33% | - | US$330.391 | - |
| 3926 |  buy instead of getting a job JOBCOIN | US$0,01157 | 1,16% | -8,59% | - | US$331.913 | - |
| 3927 |  ONFA OFT | US$0,5584 | -0,40% | -11,14% | - | US$330.124 | - |
| 3928 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002200 | -93,55% | 73,50% | - | US$327.707 | - |
| 3929 |  FUCK THE MATRIX FTMX | US$0,02245 | -20,82% | 93,80% | - | US$325.235 | - |
| 3930 |  Chill House CHILLHOUSE | US$0,002622 | -2,56% | -6,69% | - | US$322.267 | - |
| 3931 |  PepeAI PEPEAI | US$0,0001338 | 0,52% | 1,89% | - | US$317.468 | - |
| 3932 |  Kabuto King KABUTO | US$0,001040 | 4,01% | -28,19% | - | US$320.156 | - |
| 3933 |  XDOG XDOG | US$0,005271 | -5,77% | -13,15% | - | US$318.107 | - |
| 3934 |  RWA Ecosystem RWA | US$5,33 | -5,16% | -10,26% | - | US$320.227 | - |
| 3935 |  Agent Hustle HUSTLE | US$0,003135 | 3,16% | -3,31% | - | US$318.408 | - |
| 3936 |  OOBIT OOB | US$0,01353 | -0,41% | 5,79% | - | US$313.647 | - |
| 3937 |  Doland Tremp TREMP | US$0,006121 | -0,16% | -8,05% | - | US$313.469 | - |
| 3938 |  NovaBank NVB | US$5,00 | -2,99% | -10,49% | - | US$311.674 | - |
| 3939 |  uTrade UTT | US$0,2436 | -1,52% | -12,21% | - | US$304.763 | - |
| 3940 |  Syndicate SYND | US$0,02029 | 1,03% | -11,67% | - | US$304.415 | - |
| 3941 |  WorldAssets INC | US$0,5024 | -1,33% | -0,15% | - | US$305.031 | - |
| 3942 |  Candle Cat CANDLE | US$0,00002411 | 2,47% | -87,36% | - | US$297.326 | - |
| 3943 |  ZND Token ZND | US$0,007040 | -0,30% | -7,46% | - | US$299.102 | - |
| 3944 |  Beers BEER | US$7.231.303 | 1,00% | 57,00% | - | US$296.039 | - |
| 3945 |  OLY OLY | US$3,21 | -1,51% | -7,11% | - | US$295.120 | - |
| 3946 |  XBIT XBT | US$0,0005942 | -0,71% | 5,12% | - | US$293.195 | - |
| 3947 |  Midnight (midnight.vip) NIGHT | US$0,05902 | -2,58% | -0,98% | - | US$291.121 | - |
| 3948 |  Furfication FUR | US$0,00005423 | -91,98% | 364,59% | - | US$289.644 | - |
| 3949 |  AvocadoCoin AVDO | US$1.584,06 | 0,24% | -0,39% | - | US$289.204 | - |
| 3950 |  Finanx AI FNXAI | US$0,1496 | -2,45% | -4,22% | - | US$288.687 | - |
Tabel di atas menampilkan halaman 79 dari total 175 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.