Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  POP Chain POP | US$0,05307 | -0,16% | -1,49% | - | US$970.200 | - |
| 3802 |  Score SN44 | US$6,76 | 0,21% | -1,74% | - | US$1.032.858 | - |
| 3803 |  Biconomy Exchange Token BIT | US$0,000003200 | 6,34% | 5,24% | - | US$1.029.506 | - |
| 3804 |  Panther Ai PAI | US$0,005598 | 0,37% | 0,92% | - | US$936.687 | - |
| 3805 |  Capx AI CAPX | US$0,1794 | 4,67% | -5,37% | - | US$926.042 | - |
| 3806 |  Panther Protocol ZKP | US$0,01100 | 3,92% | 19,59% | - | US$899.044 | - |
| 3807 |  Levva Protocol LVVA | US$0,0005687 | 1,93% | 1,33% | - | US$901.241 | - |
| 3808 |  Tesla TSLA | US$0,1223 | -7,10% | 89,37% | - | US$888.637 | - |
| 3809 |  Weber Energy Network $WEN | US$0,6041 | -0,07% | -1,60% | - | US$890.135 | - |
| 3810 |  Tempestas Copper TCU29 | US$5,92 | 0,34% | 1,66% | - | US$885.197 | - |
| 3811 |  ReadyAI SN33 | US$1,84 | 0,67% | -4,08% | - | US$870.322 | - |
| 3812 |  MetaDAO (new) META | US$3,82 | 2,01% | 4,13% | - | US$826.433 | - |
| 3813 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01578 | -0,84% | -5,50% | - | US$826.005 | - |
| 3814 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1734 | -2,27% | -1,12% | - | US$809.936 | - |
| 3815 |  BLOCKv VEE | US$0,007578 | 2,77% | 2,64% | - | US$802.478 | - |
| 3816 |  ARCS ARX | US$0,01641 | -2,82% | -11,27% | - | US$800.084 | - |
| 3817 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0008697 | -44,75% | -15,17% | - | US$776.614 | - |
| 3818 |  Idle Tribe Era ITE | US$0,001222 | 0,01% | -1,20% | - | US$769.158 | - |
| 3819 |  Blynex BX | US$0,000004950 | 0,49% | -2,10% | - | US$761.984 | - |
| 3820 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 0,80% | -4,03% | - | US$759.250 | - |
| 3821 |  Moor MOOR | US$0,04944 | 5,25% | 22,73% | - | US$762.358 | - |
| 3822 |  Reactive Network REACT | US$0,02606 | 1,69% | -16,61% | - | US$755.019 | - |
| 3823 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02000 | -2,94% | 16,21% | - | US$750.089 | - |
| 3824 |  Scrat SCRAT | US$0,0009594 | 66,55% | 60,89% | - | US$743.422 | - |
| 3825 |  Foodie Squirrel FDS | US$0,0007482 | 0,64% | -3,34% | - | US$727.527 | - |
| 3826 |  PDX Coin PDX | US$209,08 | 0,01% | 5,59% | - | US$724.751 | - |
| 3827 |  AllinX TOKEN ANT | US$3,24 | 2,06% | 4,10% | - | US$705.113 | - |
| 3828 |  Bullish Degen BULLISH | US$0,007278 | -7,24% | -17,68% | - | US$711.651 | - |
| 3829 |  Fistbump FIST | US$0,3964 | -1,80% | -2,88% | - | US$712.781 | - |
| 3830 |  xMoney XMN | US$0,01202 | 6,07% | -9,46% | - | US$704.180 | - |
| 3831 |  Alkimi ALKIMI | US$0,01105 | 6,10% | 9,43% | - | US$685.696 | - |
| 3832 |  Ten Best Coins TBC | US$8.307,36 | 0,05% | -3,17% | - | US$683.880 | - |
| 3833 |  Arcadeum ARC | US$0,07268 | -0,80% | -8,27% | - | US$687.023 | - |
| 3834 |  LayerK LYK | US$0,1158 | 0,14% | -2,16% | - | US$652.149 | - |
| 3835 |  Beers BEER | US$0,01681 | 588,98% | 79,76% | - | US$638.230 | - |
| 3836 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004191 | 3,43% | -35,92% | - | US$633.602 | - |
| 3837 |  Shirushi Coin SISC | US$1,79 | 0,19% | 0,85% | - | US$631.395 | - |
| 3838 |  Vcitychain VCITY | US$0,2459 | -1,19% | -7,64% | - | US$627.100 | - |
| 3839 |  DUCKY (Duckythebrain) DUCKY | US$0,1716 | 0,04% | -0,09% | - | US$616.291 | - |
| 3840 |  Dippy SN11 | US$1,90 | 0,88% | 9,91% | - | US$610.809 | - |
| 3841 |  TEMMARKET TEM | US$0,02232 | 1,04% | 8,98% | - | US$607.637 | - |
| 3842 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005406 | -9,99% | 8,09% | - | US$603.892 | - |
| 3843 |  REI NETWORK $REI | US$0,03594 | 1,46% | 13,48% | - | US$603.564 | - |
| 3844 |  MindCoin MIND | US$0,000003620 | 38,34% | 166,90% | - | US$601.902 | - |
| 3845 |  Collaterize COLLAT | US$0,003347 | -3,19% | -7,43% | - | US$598.782 | - |
| 3846 |  Hold BTC HBTC | US$0,000003000 | 797,88% | 552,42% | - | US$592.051 | - |
| 3847 |  Oshi Token OSHI | US$0,03128 | -0,27% | -2,49% | - | US$588.997 | - |
| 3848 |  DigiFinexToken DFT | US$0,01010 | 0,01% | 0,01% | - | US$568.266 | - |
| 3849 |  Jupiter USD JUPUSD | US$0,9998 | 0,00% | 0,00% | - | US$562.515 | - |
| 3850 |  VeBetterDAO B3TR | US$0,01082 | 0,01% | -8,66% | - | US$562.117 | - |
Tabel di atas menampilkan halaman 77 dari total 175 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.